Space and Time Historical Data

SXT Page 19
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0169
+0.07%
$ 73.6 million $ 11.05 million
2:16 AM $ 0.0169
+0.04%
$ 73.6 million $ 11.04 million
2:15 AM $ 0.0169
-0.03%
$ 73.6 million $ 11.02 million
2:14 AM $ 0.0169
-0.08%
$ 73.41 million $ 11.02 million
2:13 AM $ 0.0169
-0.04%
$ 73.41 million $ 11.02 million
2:12 AM $ 0.0169
+0.02%
$ 73.41 million $ 11.02 million
2:11 AM $ 0.0169
+0.14%
$ 73.41 million $ 11.01 million
2:10 AM $ 0.0169
+0.14%
$ 73.41 million $ 11 million
2:09 AM $ 0.0169
+0.10%
$ 73.3 million $ 11 million
2:08 AM $ 0.0169
+0.03%
$ 73.3 million $ 11 million
2:07 AM $ 0.0169
+0.06%
$ 73.3 million $ 10.99 million
2:06 AM $ 0.0169
-0.08%
$ 73.3 million $ 10.99 million
2:05 AM $ 0.0169
-0.02%
$ 73.3 million $ 10.99 million
2:04 AM $ 0.0169
+0.00%
$ 73.23 million $ 10.99 million
2:03 AM $ 0.0169
+0.00%
$ 73.23 million $ 10.99 million
2:02 AM $ 0.0169
+0.02%
$ 73.23 million $ 10.99 million
2:01 AM $ 0.0169
-0.07%
$ 73.23 million $ 10.99 million
2:00 AM $ 0.0169
+0.02%
$ 73.23 million $ 10.99 million
1:59 AM $ 0.0169
-0.02%
$ 73.26 million $ 10.98 million
1:58 AM $ 0.0169
+0.01%
$ 73.26 million $ 10.98 million
1:57 AM $ 0.0169
-0.03%
$ 73.26 million $ 10.98 million
1:56 AM $ 0.0169
+0.00%
$ 73.26 million $ 10.98 million
1:55 AM $ 0.0169
+0.02%
$ 73.26 million $ 10.98 million
1:54 AM $ 0.0169
+0.00%
$ 73.28 million $ 10.98 million
1:53 AM $ 0.0169
+0.01%
$ 73.28 million $ 10.98 million
1:52 AM $ 0.0169
-0.02%
$ 73.28 million $ 10.98 million
1:51 AM $ 0.0169
+0.03%
$ 73.28 million $ 10.98 million
1:50 AM $ 0.0169
-0.03%
$ 73.28 million $ 10.97 million
1:49 AM $ 0.0169
-0.01%
$ 73.29 million $ 10.97 million
1:48 AM $ 0.0169
-0.05%
$ 73.29 million $ 10.97 million
1:47 AM $ 0.0169
+0.01%
$ 73.29 million $ 10.97 million
1:46 AM $ 0.0169
+0.02%
$ 73.29 million $ 10.97 million
1:45 AM $ 0.0169
+0.04%
$ 73.29 million $ 10.97 million
1:44 AM $ 0.0169
+0.01%
$ 73.27 million $ 10.97 million
1:43 AM $ 0.0169
+0.00%
$ 73.27 million $ 10.97 million
1:42 AM $ 0.0169
+0.00%
$ 73.27 million $ 10.97 million
1:41 AM $ 0.0169
+0.01%
$ 73.27 million $ 10.97 million
1:40 AM $ 0.0169
-0.02%
$ 73.27 million $ 10.97 million
1:39 AM $ 0.0169
+0.01%
$ 73.27 million $ 10.97 million
1:38 AM $ 0.0169
+0.00%
$ 73.27 million $ 10.97 million
1:37 AM $ 0.0169
+0.05%
$ 73.27 million $ 10.97 million
1:36 AM $ 0.0169
+0.03%
$ 73.27 million $ 10.97 million
1:35 AM $ 0.0169
+0.11%
$ 73.27 million $ 10.97 million
1:34 AM $ 0.0169
-0.02%
$ 73.12 million $ 10.97 million
1:33 AM $ 0.0169
+0.02%
$ 73.12 million $ 10.98 million
1:32 AM $ 0.0169
+0.05%
$ 73.12 million $ 10.97 million
1:31 AM $ 0.0168
+0.00%
$ 73.12 million $ 10.98 million
1:30 AM $ 0.0168
+0.01%
$ 73.12 million $ 10.99 million
1:29 AM $ 0.0168
+0.03%
$ 73.08 million $ 10.99 million
1:28 AM $ 0.0168
+0.02%
$ 73.08 million $ 10.99 million