Space and Time Historical Data

SXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0221
-5.19%
$ 72.64 million $ 31 million
Feb 23, 2026 $ 0.0233
+10.49%
$ 76.62 million $ 19.08 million
Feb 22, 2026 $ 0.0211
-4.27%
$ 69.35 million $ 3.25 million
Feb 21, 2026 $ 0.0221
-0.81%
$ 72.49 million $ 2.65 million
Feb 20, 2026 $ 0.0222
+4.50%
$ 73.08 million $ 7.56 million
Feb 19, 2026 $ 0.0213
+1.11%
$ 69.95 million $ 3.32 million
Feb 18, 2026 $ 0.021
-3.53%
$ 69.12 million $ 5.01 million
Feb 17, 2026 $ 0.0218
+1.51%
$ 71.66 million $ 4.33 million
Feb 16, 2026 $ 0.0215
+1.39%
$ 70.61 million $ 3.5 million
Feb 15, 2026 $ 0.0212
-9.27%
$ 69.66 million $ 6.12 million
Feb 14, 2026 $ 0.0234
+4.87%
$ 76.76 million $ 4.34 million
Feb 13, 2026 $ 0.0223
-2.07%
$ 73.2 million $ 4.89 million
Feb 12, 2026 $ 0.0227
-1.77%
$ 74.74 million $ 5.44 million
Feb 11, 2026 $ 0.0232
+0.37%
$ 76.08 million $ 4.6 million
Feb 10, 2026 $ 0.0231
-2.65%
$ 75.8 million $ 4.21 million
Feb 9, 2026 $ 0.0237
+1.17%
$ 77.85 million $ 3.61 million
Feb 8, 2026 $ 0.0234
-0.91%
$ 76.96 million $ 3.99 million
Feb 7, 2026 $ 0.0236
-1.25%
$ 77.66 million $ 6.14 million
Feb 6, 2026 $ 0.0239
+10.98%
$ 78.63 million $ 10.1 million
Feb 5, 2026 $ 0.0216
-14.21%
$ 70.86 million $ 11.07 million
Feb 4, 2026 $ 0.0251
+2.60%
$ 82.59 million $ 8.38 million
Feb 3, 2026 $ 0.0245
-5.70%
$ 80.5 million $ 8.46 million
Feb 2, 2026 $ 0.026
-0.14%
$ 81.18 million $ 5.48 million
Feb 1, 2026 $ 0.026
-3.40%
$ 81.3 million $ 9.96 million
Jan 31, 2026 $ 0.0269
-10.36%
$ 84.16 million $ 11.74 million
Jan 30, 2026 $ 0.03
+2.82%
$ 93.89 million $ 32.84 million
Jan 29, 2026 $ 0.0292
-2.41%
$ 91.23 million $ 14.55 million
Jan 28, 2026 $ 0.0299
+0.18%
$ 93.57 million $ 8.19 million
Jan 27, 2026 $ 0.0299
+7.24%
$ 93.4 million $ 17.13 million
Jan 26, 2026 $ 0.0279
+2.57%
$ 87.09 million $ 6.53 million
Jan 25, 2026 $ 0.0272
-10.12%
$ 84.91 million $ 8.14 million
Jan 24, 2026 $ 0.0302
-0.51%
$ 94.48 million $ 7.42 million
Jan 23, 2026 $ 0.0304
-1.03%
$ 94.97 million $ 13.79 million
Jan 22, 2026 $ 0.0307
-8.02%
$ 95 million $ 40.64 million
Jan 21, 2026 $ 0.0334
+19.56%
$ 103.13 million $ 118.11 million
Jan 20, 2026 $ 0.0279
+2.07%
$ 86.25 million $ 23.1 million
Jan 19, 2026 $ 0.0274
+2.50%
$ 84.54 million $ 7.48 million
Jan 18, 2026 $ 0.0267
-4.99%
$ 82.32 million $ 4.51 million
Jan 17, 2026 $ 0.0281
-0.47%
$ 86.66 million $ 3.27 million
Jan 16, 2026 $ 0.0282
+0.10%
$ 87.02 million $ 3.6 million
Jan 15, 2026 $ 0.0282
-8.44%
$ 86.97 million $ 7.26 million
Jan 14, 2026 $ 0.0308
+8.36%
$ 95.5 million $ 11.06 million
Jan 13, 2026 $ 0.0284
+11.14%
$ 88.12 million $ 9.36 million
Jan 12, 2026 $ 0.0256
-1.78%
$ 79.3 million $ 4.03 million
Jan 11, 2026 $ 0.026
-0.60%
$ 80.74 million $ 3.28 million
Jan 10, 2026 $ 0.0262
-2.86%
$ 81.24 million $ 4.38 million
Jan 9, 2026 $ 0.027
-3.85%
$ 83.69 million $ 4.23 million
Jan 8, 2026 $ 0.028
+3.85%
$ 87.08 million $ 6.16 million
Jan 7, 2026 $ 0.027
-2.93%
$ 83.82 million $ 6.87 million
Jan 6, 2026 $ 0.0278
+1.15%
$ 85.71 million $ 6.43 million