Space and Time Historical Data

SXT Page 2
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0164
-0.25%
$ 71.46 million $ 4.58 million
5:53 AM $ 0.0165
+0.08%
$ 71.46 million $ 4.56 million
5:52 AM $ 0.0165
-0.03%
$ 71.46 million $ 4.55 million
5:51 AM $ 0.0165
-0.18%
$ 71.46 million $ 4.5 million
5:50 AM $ 0.0165
+0.08%
$ 71.46 million $ 4.5 million
5:49 AM $ 0.0165
+0.26%
$ 71.71 million $ 4.47 million
5:48 AM $ 0.0165
-0.06%
$ 71.71 million $ 4.46 million
5:47 AM $ 0.0165
-0.08%
$ 71.71 million $ 4.44 million
5:46 AM $ 0.0165
+0.41%
$ 71.71 million $ 4.39 million
5:45 AM $ 0.0164
-0.01%
$ 71.71 million $ 4.39 million
5:44 AM $ 0.0164
-0.02%
$ 71.33 million $ 4.39 million
5:43 AM $ 0.0164
+0.00%
$ 71.33 million $ 4.39 million
5:42 AM $ 0.0164
+0.00%
$ 71.33 million $ 4.39 million
5:41 AM $ 0.0164
-0.01%
$ 71.33 million $ 4.39 million
5:40 AM $ 0.0164
+0.01%
$ 71.33 million $ 4.39 million
5:39 AM $ 0.0164
+0.10%
$ 71.33 million $ 4.39 million
5:38 AM $ 0.0164
+0.00%
$ 71.33 million $ 4.39 million
5:37 AM $ 0.0164
-0.04%
$ 71.33 million $ 4.39 million
5:36 AM $ 0.0164
+0.05%
$ 71.33 million $ 4.39 million
5:35 AM $ 0.0164
+0.02%
$ 71.33 million $ 4.4 million
5:34 AM $ 0.0164
+0.03%
$ 71.24 million $ 4.4 million
5:33 AM $ 0.0164
+0.02%
$ 71.24 million $ 4.4 million
5:32 AM $ 0.0164
-0.03%
$ 71.24 million $ 4.4 million
5:31 AM $ 0.0164
-0.03%
$ 71.24 million $ 4.4 million
5:30 AM $ 0.0164
+0.00%
$ 71.24 million $ 4.4 million
5:29 AM $ 0.0164
-0.04%
$ 71.25 million $ 4.41 million
5:28 AM $ 0.0164
+0.00%
$ 71.25 million $ 4.41 million
5:27 AM $ 0.0164
-0.05%
$ 71.25 million $ 4.41 million
5:26 AM $ 0.0164
+0.00%
$ 71.25 million $ 4.41 million
5:25 AM $ 0.0164
+0.00%
$ 71.25 million $ 4.42 million
5:24 AM $ 0.0164
-0.03%
$ 71.31 million $ 4.42 million
5:23 AM $ 0.0164
+0.00%
$ 71.31 million $ 4.42 million
5:22 AM $ 0.0164
-0.03%
$ 71.31 million $ 4.42 million
5:21 AM $ 0.0164
+0.00%
$ 71.31 million $ 4.42 million
5:20 AM $ 0.0164
-0.01%
$ 71.31 million $ 4.42 million
5:19 AM $ 0.0164
-0.06%
$ 71.37 million $ 4.42 million
5:18 AM $ 0.0164
+0.00%
$ 71.37 million $ 4.42 million
5:17 AM $ 0.0164
-0.02%
$ 71.37 million $ 4.42 million
5:16 AM $ 0.0164
+0.05%
$ 71.37 million $ 4.42 million
5:15 AM $ 0.0164
-0.03%
$ 71.37 million $ 4.42 million
5:14 AM $ 0.0164
-0.08%
$ 71.45 million $ 4.42 million
5:13 AM $ 0.0165
+0.00%
$ 71.45 million $ 4.42 million
5:12 AM $ 0.0165
+0.00%
$ 71.45 million $ 4.42 million
5:11 AM $ 0.0165
+0.00%
$ 71.45 million $ 4.42 million
5:10 AM $ 0.0165
-0.04%
$ 71.45 million $ 4.42 million
5:09 AM $ 0.0165
-0.04%
$ 71.53 million $ 4.42 million
5:08 AM $ 0.0165
+0.00%
$ 71.53 million $ 4.42 million
5:07 AM $ 0.0165
-0.01%
$ 71.53 million $ 4.43 million
5:06 AM $ 0.0165
-0.09%
$ 71.53 million $ 4.43 million
5:05 AM $ 0.0165
+0.03%
$ 71.53 million $ 4.43 million