Space and Time Historical Data

SXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0791
-4.65%
$ 151.51 million $ 49.07 million
Aug 11 $ 0.083
-6.43%
$ 161.56 million $ 85.21 million
Aug 4 $ 0.0915
+4.48%
$ 172.65 million $ 82.91 million
Jul 28 $ 0.0831
-14.88%
$ 172.14 million $ 96.81 million
Jul 21 $ 0.0923
+8.63%
$ 176.3 million $ 364.3 million
Jul 14 $ 0.0835
-3.09%
$ 156.41 million $ 181.99 million
Jul 7 $ 0.0831
+19.55%
$ 158.53 million $ 155.6 million
Jun 30 $ 0.0678
-5.13%
$ 127.87 million $ 192.21 million
Jun 23 $ 0.0681
+10.45%
$ 131.53 million $ 163.14 million
Jun 16 $ 0.0641
-15.98%
$ 110.96 million $ 100.22 million
Jun 9 $ 0.0787
-19.69%
$ 137.38 million $ 116.92 million
Jun 2 $ 0.0994
-4.84%
$ 176.5 million $ 130.72 million
May 26 $ 0.105
-14.55%
$ 186.88 million $ 205.02 million
May 19 $ 0.12
+2.72%
$ 180.42 million $ 641.28 million
May 12 $ 0.115
-24.74%
$ 171.46 million $ 259.39 million
May 5 $ 0.132
-20.37%
$ 223.8 million $ 58.03 million
Download