Space and Time Historical Data

SXT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00708
+2.99%
$ 33.73 million $ 23.78 million
Jul 8, 6 PM $ 0.00687
+1.17%
$ 32.75 million $ 23.41 million
Jul 8, 5 PM $ 0.00679
-2.14%
$ 32.37 million $ 23.89 million
Jul 8, 4 PM $ 0.00694
+2.83%
$ 33.08 million $ 23.86 million
Jul 8, 3 PM $ 0.00675
-1.46%
$ 32.13 million $ 23.5 million
Jul 8, 2 PM $ 0.00685
+2.12%
$ 32.6 million $ 25.35 million
Jul 8, 1 PM $ 0.00671
+0.06%
$ 31.93 million $ 29.27 million
Jul 8, 12 PM $ 0.0067
-1.59%
$ 31.91 million $ 30.3 million
Jul 8, 11 AM $ 0.00681
-0.45%
$ 32.42 million $ 31.22 million
Jul 8, 10 AM $ 0.00684
+2.19%
$ 32.57 million $ 31.93 million
Jul 8, 9 AM $ 0.0067
-0.15%
$ 31.87 million $ 32.58 million
Jul 8, 8 AM $ 0.00671
+0.10%
$ 31.92 million $ 31.9 million
Jul 8, 7 AM $ 0.0067
+1.68%
$ 31.89 million $ 30.27 million
Jul 8, 6 AM $ 0.00659
+1.05%
$ 31.36 million $ 28.75 million
Jul 8, 5 AM $ 0.00652
-0.46%
$ 31.04 million $ 27.31 million
Jul 8, 4 AM $ 0.00655
-0.01%
$ 31.18 million $ 26.21 million
Jul 8, 3 AM $ 0.00655
-0.33%
$ 31.27 million $ 25.29 million
Jul 8, 2 AM $ 0.00657
-1.15%
$ 31.37 million $ 24.34 million
Jul 8, 1 AM $ 0.00665
-0.35%
$ 31.74 million $ 23.65 million
Jul 8, 12 AM $ 0.00667
+1.05%
$ 31.85 million $ 22.96 million
Jul 7, 11 PM $ 0.0066
-0.13%
$ 31.52 million $ 22.48 million
Jul 7, 10 PM $ 0.00661
-0.88%
$ 31.56 million $ 22.31 million
Jul 7, 9 PM $ 0.00667
-0.25%
$ 31.83 million $ 22.13 million
Jul 7, 8 PM $ 0.00668
-1.29%
$ 31.91 million $ 21.77 million
Jul 7, 7 PM $ 0.00677
-1.27%
$ 32.33 million $ 21.46 million
Jul 7, 6 PM $ 0.00686
-3.04%
$ 32.74 million $ 20.99 million
Jul 7, 5 PM $ 0.00707
-1.08%
$ 33.77 million $ 20.12 million
Jul 7, 4 PM $ 0.00715
-0.45%
$ 34.14 million $ 19.55 million
Jul 7, 3 PM $ 0.00718
-1.05%
$ 34.29 million $ 18.67 million
Jul 7, 2 PM $ 0.00726
+3.17%
$ 34.66 million $ 16.09 million
Jul 7, 1 PM $ 0.00704
-0.22%
$ 33.6 million $ 11.14 million
Jul 7, 12 PM $ 0.00705
+0.25%
$ 33.67 million $ 9.3 million
Jul 7, 11 AM $ 0.00704
-0.85%
$ 33.59 million $ 7.34 million
Jul 7, 10 AM $ 0.0071
+3.95%
$ 33.87 million $ 5.29 million
Jul 7, 9 AM $ 0.00683
+1.10%
$ 32.59 million $ 2.93 million
Jul 7, 8 AM $ 0.00675
+0.71%
$ 32.23 million $ 2.48 million
Jul 7, 7 AM $ 0.0067
-0.91%
$ 32.01 million $ 2.5 million
Jul 7, 6 AM $ 0.00677
-0.13%
$ 32.3 million $ 2.53 million
Jul 7, 5 AM $ 0.00678
+0.50%
$ 32.34 million $ 2.65 million
Jul 7, 4 AM $ 0.00674
-0.02%
$ 32.18 million $ 2.68 million
Jul 7, 3 AM $ 0.00674
-0.27%
$ 32.16 million $ 2.81 million
Jul 7, 2 AM $ 0.00676
-0.90%
$ 32.25 million $ 2.75 million
Jul 7, 1 AM $ 0.00682
-0.14%
$ 32.54 million $ 2.75 million
Jul 7, 12 AM $ 0.00683
+0.35%
$ 32.59 million $ 2.76 million
Jul 6, 11 PM $ 0.00681
-0.66%
$ 32.48 million $ 2.72 million
Jul 6, 10 PM $ 0.00685
-0.58%
$ 32.69 million $ 2.75 million
Jul 6, 9 PM $ 0.00689
+0.58%
$ 32.88 million $ 2.85 million
Jul 6, 8 PM $ 0.00685
+0.15%
$ 32.69 million $ 2.84 million
Jul 6, 7 PM $ 0.00684
-0.53%
$ 32.64 million $ 2.84 million
Jul 6, 6 PM $ 0.00688
-0.53%
$ 32.81 million $ 2.85 million