Space and Time Historical Data

SXT Page 20
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0169
+0.01%
$ 73.44 million $ 11.39 million
3:02 AM $ 0.0169
-0.02%
$ 73.44 million $ 11.39 million
3:01 AM $ 0.0169
-0.01%
$ 73.44 million $ 11.4 million
3:00 AM $ 0.0169
-0.10%
$ 73.44 million $ 11.41 million
2:59 AM $ 0.017
-0.06%
$ 73.58 million $ 11.41 million
2:58 AM $ 0.017
-0.06%
$ 73.58 million $ 11.41 million
2:57 AM $ 0.017
+0.03%
$ 73.58 million $ 11.4 million
2:56 AM $ 0.017
+0.03%
$ 73.58 million $ 11.41 million
2:55 AM $ 0.017
-0.06%
$ 73.58 million $ 11.4 million
2:54 AM $ 0.017
+0.04%
$ 73.66 million $ 11.4 million
2:53 AM $ 0.017
-0.03%
$ 73.66 million $ 11.4 million
2:52 AM $ 0.017
-0.02%
$ 73.66 million $ 11.4 million
2:51 AM $ 0.017
+0.05%
$ 73.66 million $ 11.4 million
2:50 AM $ 0.017
-0.01%
$ 73.66 million $ 11.38 million
2:49 AM $ 0.017
+0.13%
$ 73.62 million $ 11.37 million
2:48 AM $ 0.0169
+0.01%
$ 73.62 million $ 11.37 million
2:47 AM $ 0.0169
-0.02%
$ 73.62 million $ 11.37 million
2:46 AM $ 0.0169
-0.02%
$ 73.62 million $ 11.37 million
2:45 AM $ 0.017
-0.01%
$ 73.62 million $ 11.37 million
2:44 AM $ 0.017
-0.06%
$ 73.55 million $ 11.37 million
2:43 AM $ 0.017
+0.00%
$ 73.55 million $ 11.37 million
2:42 AM $ 0.017
+0.04%
$ 73.55 million $ 11.37 million
2:41 AM $ 0.017
-0.04%
$ 73.55 million $ 11.37 million
2:40 AM $ 0.017
-0.09%
$ 73.55 million $ 11.37 million
2:39 AM $ 0.017
-0.03%
$ 73.66 million $ 11.37 million
2:38 AM $ 0.017
+0.00%
$ 73.66 million $ 11.38 million
2:37 AM $ 0.017
-0.11%
$ 73.66 million $ 11.38 million
2:36 AM $ 0.017
+0.06%
$ 73.66 million $ 11.37 million
2:35 AM $ 0.017
+0.15%
$ 73.66 million $ 11.37 million
2:34 AM $ 0.017
-0.08%
$ 73.61 million $ 11.37 million
2:33 AM $ 0.017
+0.03%
$ 73.61 million $ 11.35 million
2:32 AM $ 0.017
+0.14%
$ 73.61 million $ 11.34 million
2:31 AM $ 0.017
-0.07%
$ 73.61 million $ 11.34 million
2:30 AM $ 0.017
-0.31%
$ 73.61 million $ 11.31 million
2:29 AM $ 0.017
-0.46%
$ 73.83 million $ 11.3 million
2:28 AM $ 0.0171
+0.07%
$ 73.83 million $ 11.27 million
2:27 AM $ 0.0171
+0.03%
$ 73.83 million $ 11.26 million
2:26 AM $ 0.0171
+0.05%
$ 73.83 million $ 11.24 million
2:25 AM $ 0.0171
+0.16%
$ 73.83 million $ 11.21 million
2:24 AM $ 0.017
+0.03%
$ 73.94 million $ 11.19 million
2:23 AM $ 0.017
+0.01%
$ 73.94 million $ 11.17 million
2:22 AM $ 0.017
+0.06%
$ 73.94 million $ 11.15 million
2:21 AM $ 0.017
+0.06%
$ 73.94 million $ 11.13 million
2:20 AM $ 0.017
+0.34%
$ 73.94 million $ 11.08 million
2:19 AM $ 0.017
+0.10%
$ 73.6 million $ 11.08 million
2:18 AM $ 0.0169
+0.04%
$ 73.6 million $ 11.06 million
2:17 AM $ 0.0169
+0.07%
$ 73.6 million $ 11.05 million
2:16 AM $ 0.0169
+0.04%
$ 73.6 million $ 11.04 million
2:15 AM $ 0.0169
-0.03%
$ 73.6 million $ 11.02 million
2:14 AM $ 0.0169
-0.08%
$ 73.41 million $ 11.02 million