Space and Time Historical Data

SXT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00688
-0.53%
$ 32.81 million $ 2.85 million
Jul 6, 5 PM $ 0.00692
-0.68%
$ 32.99 million $ 2.91 million
Jul 6, 4 PM $ 0.00696
+0.22%
$ 33.22 million $ 2.88 million
Jul 6, 3 PM $ 0.00695
+0.62%
$ 33.14 million $ 2.78 million
Jul 6, 2 PM $ 0.0069
+0.35%
$ 32.94 million $ 2.83 million
Jul 6, 1 PM $ 0.00688
+0.83%
$ 32.82 million $ 2.79 million
Jul 6, 12 PM $ 0.00682
-0.71%
$ 32.55 million $ 2.83 million
Jul 6, 11 AM $ 0.00687
-1.43%
$ 32.79 million $ 2.75 million
Jul 6, 10 AM $ 0.00697
+0.14%
$ 33.26 million $ 2.72 million
Jul 6, 9 AM $ 0.00696
+0.13%
$ 33.22 million $ 2.76 million
Jul 6, 8 AM $ 0.00696
-0.20%
$ 33.19 million $ 2.77 million
Jul 6, 7 AM $ 0.00697
-0.04%
$ 33.25 million $ 2.73 million
Jul 6, 6 AM $ 0.00697
+0.00%
$ 33.27 million $ 2.7 million
Jul 6, 5 AM $ 0.00698
-1.16%
$ 33.27 million $ 2.6 million
Jul 6, 4 AM $ 0.00706
-0.64%
$ 33.66 million $ 2.7 million
Jul 6, 3 AM $ 0.0071
-0.34%
$ 33.88 million $ 2.65 million
Jul 6, 2 AM $ 0.00713
-0.07%
$ 34 million $ 2.65 million
Jul 6, 1 AM $ 0.00713
-0.09%
$ 34.02 million $ 2.66 million
Jul 6, 12 AM $ 0.00714
-0.37%
$ 34.05 million $ 2.62 million
Jul 5, 11 PM $ 0.00716
-0.67%
$ 34.12 million $ 2.6 million
Jul 5, 10 PM $ 0.00721
+0.31%
$ 34.35 million $ 2.55 million
Jul 5, 9 PM $ 0.00719
-0.18%
$ 34.24 million $ 2.67 million
Jul 5, 8 PM $ 0.0072
+0.37%
$ 34.3 million $ 2.64 million
Jul 5, 7 PM $ 0.00718
-0.30%
$ 34.18 million $ 2.65 million
Jul 5, 6 PM $ 0.0072
+0.21%
$ 34.29 million $ 2.66 million
Jul 5, 5 PM $ 0.00718
-0.66%
$ 34.21 million $ 2.58 million
Jul 5, 4 PM $ 0.00723
+0.14%
$ 34.44 million $ 2.62 million
Jul 5, 3 PM $ 0.00722
-0.61%
$ 34.39 million $ 2.72 million
Jul 5, 2 PM $ 0.00726
-0.30%
$ 34.6 million $ 2.77 million
Jul 5, 1 PM $ 0.00729
-0.38%
$ 34.71 million $ 2.83 million
Jul 5, 12 PM $ 0.00731
+1.66%
$ 34.84 million $ 2.81 million
Jul 5, 11 AM $ 0.0072
-1.26%
$ 34.27 million $ 2.78 million
Jul 5, 10 AM $ 0.00729
+0.27%
$ 34.71 million $ 2.65 million
Jul 5, 9 AM $ 0.00727
-0.67%
$ 34.62 million $ 2.63 million
Jul 5, 8 AM $ 0.00732
-0.52%
$ 34.86 million $ 2.66 million
Jul 5, 7 AM $ 0.00736
+0.33%
$ 35.04 million $ 2.88 million
Jul 5, 6 AM $ 0.00734
+0.50%
$ 34.94 million $ 2.99 million
Jul 5, 5 AM $ 0.0073
-1.71%
$ 34.76 million $ 3.01 million
Jul 5, 4 AM $ 0.00743
-0.22%
$ 35.37 million $ 2.89 million
Jul 5, 3 AM $ 0.00744
+0.53%
$ 35.44 million $ 2.95 million
Jul 5, 2 AM $ 0.0074
-0.61%
$ 35.26 million $ 2.96 million
Jul 5, 1 AM $ 0.00745
-0.31%
$ 35.47 million $ 3.06 million
Jul 5, 12 AM $ 0.00747
-1.41%
$ 35.58 million $ 3.21 million
Jul 4, 11 PM $ 0.00758
+0.80%
$ 36.09 million $ 3.25 million
Jul 4, 10 PM $ 0.00752
-0.16%
$ 35.81 million $ 3.25 million
Jul 4, 9 PM $ 0.00753
+0.04%
$ 35.86 million $ 3.06 million
Jul 4, 8 PM $ 0.00753
-0.56%
$ 35.85 million $ 3.13 million
Jul 4, 7 PM $ 0.00757
+0.21%
$ 36.05 million $ 3.27 million
Jul 4, 6 PM $ 0.00756
+0.15%
$ 35.99 million $ 3.41 million
Jul 4, 5 PM $ 0.00754
-0.15%
$ 35.93 million $ 3.59 million