Space and Time Historical Data

SXT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00754
-0.15%
$ 35.93 million $ 3.59 million
Jul 4, 4 PM $ 0.00756
-0.13%
$ 35.99 million $ 3.68 million
Jul 4, 3 PM $ 0.00757
+0.81%
$ 36.03 million $ 3.92 million
Jul 4, 2 PM $ 0.00751
-0.62%
$ 35.75 million $ 4.48 million
Jul 4, 1 PM $ 0.00755
+0.58%
$ 35.97 million $ 4.44 million
Jul 4, 12 PM $ 0.00751
+0.77%
$ 35.76 million $ 4.36 million
Jul 4, 11 AM $ 0.00745
+0.14%
$ 35.49 million $ 4.37 million
Jul 4, 10 AM $ 0.00744
-0.46%
$ 35.44 million $ 4.46 million
Jul 4, 9 AM $ 0.00748
+1.08%
$ 35.6 million $ 4.58 million
Jul 4, 8 AM $ 0.0074
-0.61%
$ 35.22 million $ 5.07 million
Jul 4, 7 AM $ 0.00744
-2.22%
$ 35.44 million $ 5 million
Jul 4, 6 AM $ 0.00761
+1.83%
$ 36.24 million $ 4.94 million
Jul 4, 5 AM $ 0.00747
-0.59%
$ 35.59 million $ 4.91 million
Jul 4, 4 AM $ 0.00752
-0.81%
$ 35.8 million $ 4.9 million
Jul 4, 3 AM $ 0.00758
-0.76%
$ 36.09 million $ 4.73 million
Jul 4, 2 AM $ 0.00764
+1.02%
$ 36.37 million $ 4.74 million
Jul 4, 1 AM $ 0.00756
+1.70%
$ 36 million $ 4.67 million
Jul 4, 12 AM $ 0.00743
-0.36%
$ 35.4 million $ 4.52 million
Jul 3, 11 PM $ 0.00746
+0.09%
$ 35.4 million $ 4.49 million
Jul 3, 10 PM $ 0.00745
-0.95%
$ 35.37 million $ 4.51 million
Jul 3, 9 PM $ 0.00752
-0.02%
$ 35.7 million $ 4.54 million
Jul 3, 8 PM $ 0.00753
-0.15%
$ 35.71 million $ 4.65 million
Jul 3, 7 PM $ 0.00754
-0.43%
$ 35.76 million $ 4.62 million
Jul 3, 6 PM $ 0.00757
-0.84%
$ 35.91 million $ 4.61 million
Jul 3, 5 PM $ 0.00763
+0.38%
$ 36.22 million $ 4.66 million
Jul 3, 4 PM $ 0.0076
+1.24%
$ 36.08 million $ 6 million
Jul 3, 3 PM $ 0.00751
+3.30%
$ 35.64 million $ 6.42 million
Jul 3, 2 PM $ 0.00727
-0.50%
$ 34.5 million $ 6.9 million
Jul 3, 1 PM $ 0.00731
+0.82%
$ 34.68 million $ 7.06 million
Jul 3, 12 PM $ 0.00725
-0.56%
$ 34.39 million $ 7.38 million
Jul 3, 11 AM $ 0.00729
+0.18%
$ 34.59 million $ 7.49 million
Jul 3, 10 AM $ 0.00728
-0.09%
$ 34.53 million $ 7.61 million
Jul 3, 9 AM $ 0.00728
+1.77%
$ 34.56 million $ 7.8 million
Jul 3, 8 AM $ 0.00716
+0.42%
$ 33.96 million $ 7.66 million
Jul 3, 7 AM $ 0.00713
+1.12%
$ 33.82 million $ 9.24 million
Jul 3, 6 AM $ 0.00705
-0.61%
$ 33.44 million $ 14.43 million
Jul 3, 5 AM $ 0.00709
+0.51%
$ 33.65 million $ 15.17 million
Jul 3, 4 AM $ 0.00705
+0.29%
$ 33.48 million $ 15.95 million
Jul 3, 3 AM $ 0.00705
-0.35%
$ 33.43 million $ 16.2 million
Jul 3, 2 AM $ 0.00707
+0.57%
$ 33.55 million $ 16.26 million
Jul 3, 1 AM $ 0.00703
+0.98%
$ 33.36 million $ 16.26 million
Jul 3, 12 AM $ 0.00696
-0.48%
$ 33.04 million $ 16.37 million
Jul 2, 11 PM $ 0.007
+0.12%
$ 33.2 million $ 16.46 million
Jul 2, 10 PM $ 0.00699
+0.01%
$ 33.16 million $ 16.5 million
Jul 2, 9 PM $ 0.00699
-0.92%
$ 33.15 million $ 16.53 million
Jul 2, 8 PM $ 0.00705
-1.48%
$ 33.46 million $ 16.51 million
Jul 2, 7 PM $ 0.00716
+0.07%
$ 33.96 million $ 16.53 million
Jul 2, 6 PM $ 0.00715
-0.88%
$ 33.94 million $ 16.42 million
Jul 2, 5 PM $ 0.00722
-1.13%
$ 34.24 million $ 16.2 million
Jul 2, 4 PM $ 0.0073
+3.18%
$ 34.64 million $ 14.68 million