Space and Time Historical Data

SXT Page 22
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0174
+0.01%
$ 75.29 million $ 12.1 million
4:48 AM $ 0.0174
-0.02%
$ 75.29 million $ 12.1 million
4:47 AM $ 0.0174
+0.01%
$ 75.29 million $ 12.09 million
4:46 AM $ 0.0174
+0.02%
$ 75.29 million $ 12.09 million
4:45 AM $ 0.0173
+0.00%
$ 75.29 million $ 12.07 million
4:44 AM $ 0.0173
-0.08%
$ 75.23 million $ 12.07 million
4:43 AM $ 0.0174
+0.06%
$ 75.23 million $ 12.07 million
4:42 AM $ 0.0173
+0.03%
$ 75.23 million $ 12.06 million
4:41 AM $ 0.0173
+0.01%
$ 75.23 million $ 12.04 million
4:40 AM $ 0.0173
-0.18%
$ 75.23 million $ 12.04 million
4:39 AM $ 0.0174
+0.01%
$ 75.35 million $ 12.03 million
4:38 AM $ 0.0174
+0.05%
$ 75.35 million $ 12.01 million
4:37 AM $ 0.0174
+0.13%
$ 75.35 million $ 12 million
4:36 AM $ 0.0173
+0.15%
$ 75.35 million $ 12 million
4:35 AM $ 0.0173
+0.39%
$ 75.35 million $ 11.91 million
4:34 AM $ 0.0172
+0.17%
$ 74.8 million $ 11.87 million
4:33 AM $ 0.0172
-0.19%
$ 74.8 million $ 11.87 million
4:32 AM $ 0.0172
-0.04%
$ 74.8 million $ 11.84 million
4:31 AM $ 0.0173
+0.41%
$ 74.8 million $ 11.84 million
4:30 AM $ 0.0172
+0.16%
$ 74.8 million $ 11.79 million
4:29 AM $ 0.0172
+0.12%
$ 74.45 million $ 11.78 million
4:28 AM $ 0.0171
+0.02%
$ 74.45 million $ 11.79 million
4:27 AM $ 0.0171
+0.06%
$ 74.45 million $ 11.79 million
4:26 AM $ 0.0171
+0.12%
$ 74.45 million $ 11.78 million
4:25 AM $ 0.0171
+0.39%
$ 74.45 million $ 11.76 million
4:24 AM $ 0.017
+0.25%
$ 73.92 million $ 11.74 million
4:23 AM $ 0.017
+0.03%
$ 73.92 million $ 11.73 million
4:22 AM $ 0.017
-0.12%
$ 73.92 million $ 11.7 million
4:21 AM $ 0.017
+0.37%
$ 73.92 million $ 11.62 million
4:20 AM $ 0.0169
-0.23%
$ 73.92 million $ 11.62 million
4:19 AM $ 0.017
-0.02%
$ 73.69 million $ 11.62 million
4:18 AM $ 0.017
+0.02%
$ 73.69 million $ 11.62 million
4:17 AM $ 0.017
-0.06%
$ 73.69 million $ 11.62 million
4:16 AM $ 0.017
-0.08%
$ 73.69 million $ 11.62 million
4:15 AM $ 0.017
-0.22%
$ 73.69 million $ 11.62 million
4:14 AM $ 0.017
-0.05%
$ 73.95 million $ 11.61 million
4:13 AM $ 0.0171
-0.15%
$ 73.95 million $ 11.61 million
4:12 AM $ 0.0171
+0.09%
$ 73.95 million $ 11.58 million
4:11 AM $ 0.0171
-0.01%
$ 73.95 million $ 11.57 million
4:10 AM $ 0.0171
+0.36%
$ 73.95 million $ 11.52 million
4:09 AM $ 0.017
+0.11%
$ 73.77 million $ 11.52 million
4:08 AM $ 0.017
-0.02%
$ 73.77 million $ 11.49 million
4:07 AM $ 0.017
+0.04%
$ 73.77 million $ 11.45 million
4:06 AM $ 0.017
+0.28%
$ 73.77 million $ 11.45 million
4:05 AM $ 0.0169
-0.01%
$ 73.77 million $ 11.37 million
4:04 AM $ 0.0169
+0.03%
$ 73.48 million $ 11.37 million
4:03 AM $ 0.0169
-0.02%
$ 73.48 million $ 11.36 million
4:02 AM $ 0.0169
+0.02%
$ 73.48 million $ 11.37 million
4:01 AM $ 0.0169
-0.03%
$ 73.48 million $ 11.37 million
4:00 AM $ 0.0169
-0.07%
$ 73.48 million $ 11.37 million