Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $0.00854
+1.23%
$40.7 million $2.48 million
Aug 28, 5 AM $0.00844
-1.68%
$40.21 million $2.49 million
Aug 28, 4 AM $0.00858
+0.78%
$40.89 million $2.68 million
Aug 28, 3 AM $0.00852
+2.56%
$40.55 million $2.97 million
Aug 28, 2 AM $0.00831
-2.00%
$39.54 million $3.05 million
Aug 28, 1 AM $0.00848
+0.68%
$40.35 million $3.04 million
Aug 28, 12 AM $0.00842
-0.50%
$40.07 million $3.04 million
Aug 27, 11 PM $0.00846
-0.11%
$40.28 million $3.09 million
Aug 27, 10 PM $0.00847
+1.29%
$40.32 million $3.14 million
Aug 27, 9 PM $0.00836
+0.50%
$39.81 million $3.1 million
Aug 27, 8 PM $0.00832
+0.03%
$39.61 million $3.14 million
Aug 27, 7 PM $0.00832
+0.11%
$39.6 million $3.16 million
Aug 27, 6 PM $0.00831
-1.36%
$39.56 million $3.16 million
Aug 27, 5 PM $0.00842
-0.20%
$40.1 million $3.17 million
Aug 27, 4 PM $0.00844
-0.03%
$40.19 million $3.28 million
Aug 27, 3 PM $0.00844
-0.42%
$40.2 million $3.42 million
Aug 27, 2 PM $0.00848
+0.60%
$40.38 million $3.97 million
Aug 27, 1 PM $0.00843
+0.56%
$40.14 million $4.45 million
Aug 27, 12 PM $0.00838
+0.60%
$39.91 million $4.67 million
Aug 27, 11 AM $0.00833
-0.94%
$39.68 million $4.85 million
Aug 27, 10 AM $0.00841
-0.04%
$40.05 million $5.67 million
Aug 27, 9 AM $0.00841
-0.72%
$40.07 million $6.66 million
Aug 27, 8 AM $0.00848
+0.46%
$40.36 million $7.02 million
Aug 27, 7 AM $0.00844
-0.26%
$40.18 million $7.62 million
Aug 27, 6 AM $0.00846
-0.35%
$40.28 million $7.78 million
Aug 27, 5 AM $0.00849
-1.30%
$40.42 million $8.64 million
Aug 27, 4 AM $0.0086
-0.80%
$40.96 million $8.69 million
Aug 27, 3 AM $0.00867
+1.00%
$41.27 million $8.55 million
Aug 27, 2 AM $0.00858
+0.21%
$40.86 million $8.37 million
Aug 27, 1 AM $0.00857
+1.16%
$40.77 million $8.38 million
Aug 27, 12 AM $0.00847
-0.79%
$40.3 million $8.33 million
Aug 26, 11 PM $0.00854
+1.32%
$40.62 million $8.29 million
Aug 26, 10 PM $0.00842
-0.25%
$40.09 million $8.28 million
Aug 26, 9 PM $0.00845
-0.29%
$40.2 million $8.18 million
Aug 26, 8 PM $0.00847
-0.58%
$40.31 million $8.14 million
Aug 26, 7 PM $0.00852
+0.04%
$40.55 million $8.12 million
Aug 26, 6 PM $0.00852
+0.83%
$40.53 million $8.07 million
Aug 26, 5 PM $0.00845
+0.00%
$40.2 million $8.07 million
Aug 26, 4 PM $0.00845
+0.92%
$40.2 million $7.97 million
Aug 26, 3 PM $0.00837
+2.23%
$39.83 million $7.78 million
Aug 26, 2 PM $0.00819
-3.03%
$39.01 million $7.8 million
Aug 26, 1 PM $0.00844
-0.23%
$40.23 million $7.26 million
Aug 26, 12 PM $0.00846
-0.50%
$40.32 million $7.09 million
Aug 26, 11 AM $0.0085
-1.82%
$40.53 million $6.85 million
Aug 26, 10 AM $0.00866
+1.29%
$41.28 million $5.89 million
Aug 26, 9 AM $0.00855
-0.02%
$40.75 million $4.77 million
Aug 26, 8 AM $0.00855
+2.19%
$40.76 million $4.34 million
Aug 26, 7 AM $0.00837
-0.25%
$39.89 million $3.64 million
Aug 26, 6 AM $0.00839
-0.66%
$39.99 million $3.5 million
Aug 26, 5 AM $0.00845
+1.49%
$40.25 million $2.58 million