Space and Time Historical Data

SXT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00707
+2.46%
$ 33.57 million $ 13.79 million
Jul 2, 2 PM $ 0.0069
-0.98%
$ 32.77 million $ 14.02 million
Jul 2, 1 PM $ 0.00697
+1.07%
$ 33.09 million $ 13.86 million
Jul 2, 12 PM $ 0.0069
+0.60%
$ 32.74 million $ 13.53 million
Jul 2, 11 AM $ 0.00686
+0.17%
$ 32.54 million $ 13.33 million
Jul 2, 10 AM $ 0.00685
+0.38%
$ 32.49 million $ 13.07 million
Jul 2, 9 AM $ 0.00682
+0.19%
$ 32.37 million $ 12.73 million
Jul 2, 8 AM $ 0.00681
-2.51%
$ 32.3 million $ 12.22 million
Jul 2, 7 AM $ 0.00698
-2.19%
$ 33.14 million $ 10.44 million
Jul 2, 6 AM $ 0.00714
+1.64%
$ 33.88 million $ 4.96 million
Jul 2, 5 AM $ 0.00703
-0.53%
$ 33.34 million $ 3.89 million
Jul 2, 4 AM $ 0.00706
+1.31%
$ 33.51 million $ 3.01 million
Jul 2, 3 AM $ 0.00697
+1.59%
$ 33.08 million $ 2.73 million
Jul 2, 2 AM $ 0.00686
-0.36%
$ 32.56 million $ 2.69 million
Jul 2, 1 AM $ 0.00689
+2.32%
$ 32.68 million $ 2.65 million
Jul 2, 12 AM $ 0.00673
-0.12%
$ 31.94 million $ 2.6 million
Jul 1, 11 PM $ 0.00674
-0.88%
$ 31.98 million $ 2.55 million
Jul 1, 10 PM $ 0.0068
+0.41%
$ 32.26 million $ 2.49 million
Jul 1, 9 PM $ 0.00677
+2.04%
$ 32.13 million $ 2.31 million
Jul 1, 8 PM $ 0.00664
+1.07%
$ 31.48 million $ 2.17 million
Jul 1, 7 PM $ 0.00656
+0.18%
$ 31.15 million $ 2.02 million
Jul 1, 6 PM $ 0.00655
-0.57%
$ 31.1 million $ 2.05 million
Jul 1, 5 PM $ 0.00659
+0.61%
$ 31.27 million $ 2.33 million
Jul 1, 4 PM $ 0.00655
-0.22%
$ 31.08 million $ 2.32 million
Jul 1, 3 PM $ 0.00656
+0.09%
$ 31.15 million $ 2.32 million
Jul 1, 2 PM $ 0.00656
+0.54%
$ 31.12 million $ 2.27 million
Jul 1, 1 PM $ 0.00652
+1.60%
$ 30.95 million $ 2.33 million
Jul 1, 12 PM $ 0.00642
+0.03%
$ 30.47 million $ 2.56 million
Jul 1, 11 AM $ 0.00642
+0.70%
$ 30.46 million $ 2.66 million
Jul 1, 10 AM $ 0.00637
-0.57%
$ 30.25 million $ 2.74 million
Jul 1, 9 AM $ 0.00641
+0.50%
$ 30.42 million $ 2.75 million
Jul 1, 8 AM $ 0.00638
-0.15%
$ 30.27 million $ 2.82 million
Jul 1, 7 AM $ 0.00639
+0.92%
$ 30.31 million $ 2.86 million
Jul 1, 6 AM $ 0.00633
-1.58%
$ 30.03 million $ 2.9 million
Jul 1, 5 AM $ 0.00643
-0.34%
$ 30.52 million $ 2.88 million
Jul 1, 4 AM $ 0.00645
+0.33%
$ 30.62 million $ 2.9 million
Jul 1, 3 AM $ 0.00643
+0.04%
$ 30.52 million $ 3 million
Jul 1, 2 AM $ 0.00643
+0.85%
$ 30.51 million $ 3 million
Jul 1, 1 AM $ 0.00638
-0.35%
$ 30.25 million $ 3.01 million
Jul 1, 12 AM $ 0.0064
+0.51%
$ 30.36 million $ 2.92 million
Jun 30, 11 PM $ 0.00636
+0.11%
$ 30.23 million $ 2.85 million
Jun 30, 10 PM $ 0.00636
-0.46%
$ 30.19 million $ 2.82 million
Jun 30, 9 PM $ 0.00639
-0.55%
$ 30.33 million $ 2.85 million
Jun 30, 8 PM $ 0.00642
-0.08%
$ 30.5 million $ 2.85 million
Jun 30, 7 PM $ 0.00643
-1.03%
$ 30.52 million $ 2.84 million
Jun 30, 6 PM $ 0.00649
+1.95%
$ 30.84 million $ 2.74 million
Jun 30, 5 PM $ 0.00637
-0.26%
$ 30.25 million $ 2.46 million
Jun 30, 4 PM $ 0.00639
+0.80%
$ 30.33 million $ 2.54 million
Jun 30, 3 PM $ 0.00634
-0.29%
$ 30.09 million $ 2.51 million
Jun 30, 2 PM $ 0.00635
-0.47%
$ 30.18 million $ 2.57 million