Space and Time Historical Data

SXT Page 23
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0175
+0.03%
$ 75.94 million $ 12.28 million
5:33 AM $ 0.0175
+0.08%
$ 75.94 million $ 12.28 million
5:32 AM $ 0.0175
-0.03%
$ 75.94 million $ 12.28 million
5:31 AM $ 0.0175
-0.15%
$ 75.94 million $ 12.28 million
5:30 AM $ 0.0175
-0.11%
$ 75.94 million $ 12.28 million
5:29 AM $ 0.0175
+0.03%
$ 76.06 million $ 12.28 million
5:28 AM $ 0.0175
+0.01%
$ 76.06 million $ 12.3 million
5:27 AM $ 0.0175
+0.04%
$ 76.06 million $ 12.29 million
5:26 AM $ 0.0175
+0.23%
$ 76.06 million $ 12.33 million
5:25 AM $ 0.0175
+0.02%
$ 76.06 million $ 12.3 million
5:24 AM $ 0.0175
+0.04%
$ 75.81 million $ 12.29 million
5:23 AM $ 0.0175
+0.02%
$ 75.81 million $ 12.27 million
5:22 AM $ 0.0175
+0.20%
$ 75.81 million $ 12.26 million
5:21 AM $ 0.0174
+0.13%
$ 75.81 million $ 12.26 million
5:20 AM $ 0.0174
-0.02%
$ 75.81 million $ 12.25 million
5:19 AM $ 0.0174
+0.06%
$ 75.53 million $ 12.25 million
5:18 AM $ 0.0174
+0.12%
$ 75.53 million $ 12.23 million
5:17 AM $ 0.0174
+0.01%
$ 75.53 million $ 12.23 million
5:16 AM $ 0.0174
-0.01%
$ 75.53 million $ 12.23 million
5:15 AM $ 0.0174
+0.01%
$ 75.53 million $ 12.22 million
5:14 AM $ 0.0174
+0.02%
$ 75.39 million $ 12.21 million
5:13 AM $ 0.0174
-0.01%
$ 75.39 million $ 12.23 million
5:12 AM $ 0.0174
-0.02%
$ 75.39 million $ 12.22 million
5:11 AM $ 0.0174
+0.05%
$ 75.39 million $ 12.22 million
5:10 AM $ 0.0174
+0.05%
$ 75.39 million $ 12.2 million
5:09 AM $ 0.0174
+0.00%
$ 75.32 million $ 12.2 million
5:08 AM $ 0.0174
-0.01%
$ 75.32 million $ 12.2 million
5:07 AM $ 0.0174
+0.02%
$ 75.32 million $ 12.2 million
5:06 AM $ 0.0174
-0.03%
$ 75.32 million $ 12.19 million
5:05 AM $ 0.0174
+0.02%
$ 75.32 million $ 12.16 million
5:04 AM $ 0.0174
+0.05%
$ 75.32 million $ 12.16 million
5:03 AM $ 0.0174
-0.07%
$ 75.32 million $ 12.14 million
5:02 AM $ 0.0174
-0.04%
$ 75.32 million $ 12.13 million
5:01 AM $ 0.0174
+0.02%
$ 75.32 million $ 12.12 million
5:00 AM $ 0.0174
+0.17%
$ 75.32 million $ 12.11 million
4:59 AM $ 0.0173
-0.01%
$ 75.22 million $ 12.1 million
4:58 AM $ 0.0173
-0.02%
$ 75.22 million $ 12.1 million
4:57 AM $ 0.0173
+0.05%
$ 75.22 million $ 12.1 million
4:56 AM $ 0.0173
-0.06%
$ 75.22 million $ 12.1 million
4:55 AM $ 0.0173
+0.01%
$ 75.22 million $ 12.1 million
4:54 AM $ 0.0173
-0.06%
$ 75.24 million $ 12.1 million
4:53 AM $ 0.0174
+0.00%
$ 75.24 million $ 12.12 million
4:52 AM $ 0.0174
+0.02%
$ 75.24 million $ 12.12 million
4:51 AM $ 0.0173
-0.03%
$ 75.24 million $ 12.12 million
4:50 AM $ 0.0174
+0.00%
$ 75.24 million $ 12.11 million
4:49 AM $ 0.0174
+0.01%
$ 75.29 million $ 12.1 million
4:48 AM $ 0.0174
-0.02%
$ 75.29 million $ 12.1 million
4:47 AM $ 0.0174
+0.01%
$ 75.29 million $ 12.09 million
4:46 AM $ 0.0174
+0.02%
$ 75.29 million $ 12.09 million
4:45 AM $ 0.0173
+0.00%
$ 75.29 million $ 12.07 million