Space and Time Historical Data

SXT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00635
-0.47%
$ 30.18 million $ 2.57 million
Jun 30, 1 PM $ 0.00638
-0.92%
$ 30.32 million $ 2.48 million
Jun 30, 12 PM $ 0.00644
-2.27%
$ 30.6 million $ 2.25 million
Jun 30, 11 AM $ 0.00659
-2.04%
$ 31.31 million $ 2.17 million
Jun 30, 10 AM $ 0.00673
+0.22%
$ 31.96 million $ 2.16 million
Jun 30, 9 AM $ 0.00672
+0.71%
$ 31.89 million $ 2.14 million
Jun 30, 8 AM $ 0.00667
-0.06%
$ 31.67 million $ 2.05 million
Jun 30, 7 AM $ 0.00667
-0.49%
$ 31.69 million $ 2.13 million
Jun 30, 6 AM $ 0.00671
+0.94%
$ 31.84 million $ 2.15 million
Jun 30, 5 AM $ 0.00664
-0.09%
$ 31.55 million $ 2.26 million
Jun 30, 4 AM $ 0.00665
+0.87%
$ 31.57 million $ 2.28 million
Jun 30, 3 AM $ 0.00659
+0.02%
$ 31.3 million $ 2.18 million
Jun 30, 2 AM $ 0.00659
-0.50%
$ 31.3 million $ 2.14 million
Jun 30, 1 AM $ 0.00662
-0.38%
$ 31.45 million $ 2.1 million
Jun 30, 12 AM $ 0.00665
-0.65%
$ 31.57 million $ 2.14 million
Jun 29, 11 PM $ 0.00669
-0.08%
$ 31.78 million $ 2.21 million
Jun 29, 10 PM $ 0.0067
-0.66%
$ 31.8 million $ 2.27 million
Jun 29, 9 PM $ 0.00674
+0.59%
$ 32.01 million $ 2.34 million
Jun 29, 8 PM $ 0.0067
-0.50%
$ 31.84 million $ 2.4 million
Jun 29, 7 PM $ 0.00674
-0.41%
$ 32 million $ 2.46 million
Jun 29, 6 PM $ 0.00677
-0.18%
$ 32.13 million $ 2.53 million
Jun 29, 5 PM $ 0.00678
+1.41%
$ 32.18 million $ 2.57 million
Jun 29, 4 PM $ 0.00668
-0.11%
$ 31.74 million $ 2.56 million
Jun 29, 3 PM $ 0.00669
+0.57%
$ 31.77 million $ 2.73 million
Jun 29, 2 PM $ 0.00665
-0.19%
$ 31.59 million $ 2.85 million
Jun 29, 1 PM $ 0.00667
-1.41%
$ 31.65 million $ 2.95 million
Jun 29, 12 PM $ 0.00676
+0.19%
$ 32.11 million $ 2.96 million
Jun 29, 11 AM $ 0.00675
-0.07%
$ 32.04 million $ 3.09 million
Jun 29, 10 AM $ 0.00675
+0.50%
$ 32.07 million $ 3.08 million
Jun 29, 9 AM $ 0.00672
+0.26%
$ 31.91 million $ 3.17 million
Jun 29, 8 AM $ 0.0067
-0.51%
$ 31.82 million $ 3.21 million
Jun 29, 7 AM $ 0.00674
+0.48%
$ 31.98 million $ 3.13 million
Jun 29, 6 AM $ 0.0067
-0.46%
$ 31.83 million $ 3.1 million
Jun 29, 5 AM $ 0.00673
+0.11%
$ 31.98 million $ 3.07 million
Jun 29, 4 AM $ 0.00673
-0.73%
$ 31.94 million $ 3.1 million
Jun 29, 3 AM $ 0.00678
+1.14%
$ 32.18 million $ 3.2 million
Jun 29, 2 AM $ 0.0067
+0.65%
$ 31.82 million $ 3.21 million
Jun 29, 1 AM $ 0.00666
-0.03%
$ 31.61 million $ 3.25 million
Jun 29, 12 AM $ 0.00666
-0.32%
$ 31.62 million $ 3.23 million
Jun 28, 11 PM $ 0.00668
+0.25%
$ 31.79 million $ 3.23 million
Jun 28, 10 PM $ 0.00666
-0.56%
$ 31.71 million $ 3.23 million
Jun 28, 9 PM $ 0.0067
-0.79%
$ 31.89 million $ 3.26 million
Jun 28, 8 PM $ 0.00675
-0.78%
$ 32.14 million $ 3.28 million
Jun 28, 7 PM $ 0.00681
-0.37%
$ 32.39 million $ 3.28 million
Jun 28, 6 PM $ 0.00683
-0.60%
$ 32.51 million $ 3.28 million
Jun 28, 5 PM $ 0.00687
+0.20%
$ 32.71 million $ 3.27 million
Jun 28, 4 PM $ 0.00686
-1.76%
$ 32.64 million $ 3.27 million
Jun 28, 3 PM $ 0.00698
+0.61%
$ 33.23 million $ 3.1 million
Jun 28, 2 PM $ 0.00694
+2.06%
$ 33.03 million $ 3.07 million
Jun 28, 1 PM $ 0.0068
-0.87%
$ 32.36 million $ 2.98 million