Space and Time Historical Data

SXT Page 24
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0176
-0.08%
$ 76.46 million $ 12.74 million
6:24 AM $ 0.0176
+0.04%
$ 76.52 million $ 12.74 million
6:23 AM $ 0.0176
+0.00%
$ 76.52 million $ 12.75 million
6:22 AM $ 0.0176
+0.05%
$ 76.52 million $ 12.75 million
6:21 AM $ 0.0176
-0.10%
$ 76.52 million $ 12.75 million
6:20 AM $ 0.0176
-0.03%
$ 76.52 million $ 12.75 million
6:19 AM $ 0.0176
-0.05%
$ 76.55 million $ 12.73 million
6:18 AM $ 0.0177
+0.02%
$ 76.55 million $ 12.71 million
6:17 AM $ 0.0176
+0.00%
$ 76.55 million $ 12.69 million
6:16 AM $ 0.0177
+0.11%
$ 76.55 million $ 12.65 million
6:15 AM $ 0.0176
-0.13%
$ 76.55 million $ 12.65 million
6:14 AM $ 0.0177
+0.12%
$ 76.59 million $ 12.61 million
6:13 AM $ 0.0176
+0.23%
$ 76.59 million $ 12.61 million
6:12 AM $ 0.0176
+0.01%
$ 76.59 million $ 12.61 million
6:11 AM $ 0.0176
-0.02%
$ 76.59 million $ 12.6 million
6:10 AM $ 0.0176
+0.04%
$ 76.59 million $ 12.58 million
6:09 AM $ 0.0176
+0.01%
$ 76.29 million $ 12.58 million
6:08 AM $ 0.0176
+0.07%
$ 76.29 million $ 12.58 million
6:07 AM $ 0.0176
+0.09%
$ 76.29 million $ 12.58 million
6:06 AM $ 0.0176
+0.11%
$ 76.29 million $ 12.58 million
6:05 AM $ 0.0175
+0.03%
$ 76.29 million $ 12.55 million
6:04 AM $ 0.0175
+0.06%
$ 76.04 million $ 12.55 million
6:03 AM $ 0.0175
+0.04%
$ 76.04 million $ 12.53 million
6:02 AM $ 0.0175
+0.06%
$ 76.04 million $ 12.53 million
6:01 AM $ 0.0175
+0.01%
$ 76.04 million $ 12.52 million
6:00 AM $ 0.0175
-0.02%
$ 76.04 million $ 12.52 million
5:59 AM $ 0.0175
+0.03%
$ 75.94 million $ 12.52 million
5:58 AM $ 0.0175
+0.02%
$ 75.94 million $ 12.52 million
5:57 AM $ 0.0175
-0.02%
$ 75.94 million $ 12.51 million
5:56 AM $ 0.0175
-0.04%
$ 75.94 million $ 12.5 million
5:55 AM $ 0.0175
-0.06%
$ 75.94 million $ 12.5 million
5:54 AM $ 0.0175
-0.14%
$ 75.99 million $ 12.49 million
5:53 AM $ 0.0175
+0.02%
$ 75.99 million $ 12.49 million
5:52 AM $ 0.0175
+0.02%
$ 75.99 million $ 12.49 million
5:51 AM $ 0.0175
-0.10%
$ 75.99 million $ 12.48 million
5:50 AM $ 0.0176
-0.11%
$ 75.99 million $ 12.46 million
5:49 AM $ 0.0176
+0.01%
$ 76.22 million $ 12.45 million
5:48 AM $ 0.0176
+0.01%
$ 76.22 million $ 12.44 million
5:47 AM $ 0.0176
-0.01%
$ 76.22 million $ 12.44 million
5:46 AM $ 0.0176
+0.28%
$ 76.22 million $ 12.43 million
5:45 AM $ 0.0175
+0.01%
$ 76.22 million $ 12.38 million
5:44 AM $ 0.0175
+0.06%
$ 75.97 million $ 12.35 million
5:43 AM $ 0.0175
+0.00%
$ 75.97 million $ 12.34 million
5:42 AM $ 0.0175
+0.16%
$ 75.97 million $ 12.34 million
5:41 AM $ 0.0175
-0.12%
$ 75.97 million $ 12.32 million
5:40 AM $ 0.0175
-0.03%
$ 75.97 million $ 12.32 million
5:39 AM $ 0.0175
-0.01%
$ 75.98 million $ 12.32 million
5:38 AM $ 0.0175
+0.01%
$ 75.98 million $ 12.31 million
5:37 AM $ 0.0175
+0.04%
$ 75.98 million $ 12.31 million
5:36 AM $ 0.0175
+0.05%
$ 75.98 million $ 12.3 million