Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.00772
+0.34%
$36.83 million $2.97 million
Aug 24, 7 AM $0.00769
+0.45%
$36.7 million $2.96 million
Aug 24, 6 AM $0.00766
-0.76%
$36.54 million $2.92 million
Aug 24, 5 AM $0.00772
+0.01%
$36.82 million $2.89 million
Aug 24, 4 AM $0.00772
+0.17%
$36.81 million $2.87 million
Aug 24, 3 AM $0.0077
-0.65%
$36.7 million $2.87 million
Aug 24, 2 AM $0.00775
+0.36%
$36.94 million $2.92 million
Aug 24, 1 AM $0.00773
-1.64%
$36.81 million $2.93 million
Aug 24, 12 AM $0.00785
-1.41%
$37.42 million $2.92 million
Aug 23, 11 PM $0.00797
-0.12%
$37.96 million $2.86 million
Aug 23, 10 PM $0.00798
-1.36%
$38 million $2.85 million
Aug 23, 9 PM $0.00809
+0.68%
$38.53 million $2.83 million
Aug 23, 8 PM $0.00803
+0.14%
$38.27 million $2.84 million
Aug 23, 7 PM $0.00802
-2.04%
$38.21 million $2.76 million
Aug 23, 6 PM $0.00819
+0.28%
$39.01 million $2.7 million
Aug 23, 5 PM $0.00817
+1.25%
$38.9 million $2.16 million
Aug 23, 4 PM $0.00806
+0.69%
$38.42 million $1.99 million
Aug 23, 3 PM $0.00801
+2.98%
$38.16 million $2.15 million
Aug 23, 2 PM $0.00778
+0.53%
$37.05 million $2.04 million
Aug 23, 1 PM $0.00774
+0.34%
$36.86 million $2.22 million
Aug 23, 12 PM $0.00771
-0.07%
$36.73 million $2.23 million
Aug 23, 11 AM $0.00771
+0.66%
$36.76 million $2.32 million
Aug 23, 10 AM $0.00766
+1.35%
$36.51 million $2.26 million
Aug 23, 9 AM $0.00756
+0.45%
$36.03 million $2.28 million
Aug 23, 8 AM $0.00753
+0.99%
$35.87 million $2.33 million
Aug 23, 7 AM $0.00745
+1.49%
$35.52 million $2.41 million
Aug 23, 6 AM $0.00735
+0.79%
$34.99 million $2.5 million
Aug 23, 5 AM $0.00729
+0.46%
$34.72 million $2.77 million
Aug 23, 4 AM $0.00725
-0.78%
$34.56 million $3.86 million
Aug 23, 3 AM $0.00731
-1.57%
$34.83 million $4.02 million
Aug 23, 2 AM $0.00743
-0.74%
$35.39 million $4.07 million
Aug 23, 1 AM $0.00748
-1.46%
$35.65 million $4.15 million
Aug 23, 12 AM $0.00759
+0.40%
$36.18 million $4.17 million
Aug 22, 11 PM $0.00756
+0.18%
$36.04 million $4.24 million
Aug 22, 10 PM $0.00755
+0.28%
$35.98 million $4.28 million
Aug 22, 9 PM $0.00753
-1.83%
$35.88 million $4.3 million
Aug 22, 8 PM $0.00767
-0.25%
$36.55 million $4.27 million
Aug 22, 7 PM $0.00769
+0.28%
$36.64 million $4.3 million
Aug 22, 6 PM $0.00767
-0.49%
$36.54 million $4.33 million
Aug 22, 5 PM $0.00771
-0.36%
$36.72 million $4.37 million
Aug 22, 4 PM $0.00773
-1.34%
$36.85 million $4.44 million
Aug 22, 3 PM $0.00784
+0.24%
$37.36 million $4.34 million
Aug 22, 2 PM $0.00782
-0.21%
$37.28 million $4.6 million
Aug 22, 1 PM $0.00784
+0.15%
$37.36 million $4.43 million
Aug 22, 12 PM $0.00783
-0.24%
$37.3 million $4.47 million
Aug 22, 11 AM $0.00785
+0.91%
$37.39 million $4.66 million
Aug 22, 10 AM $0.00777
-0.86%
$37.05 million $4.79 million
Aug 22, 9 AM $0.00784
+0.04%
$37.37 million $4.79 million
Aug 22, 8 AM $0.00784
-0.39%
$37.36 million $4.8 million
Aug 22, 7 AM $0.00787
-1.02%
$37.51 million $4.79 million