Space and Time Historical Data

SXT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0068
-0.87%
$ 32.36 million $ 2.98 million
Jun 28, 12 PM $ 0.00686
+0.81%
$ 32.64 million $ 2.93 million
Jun 28, 11 AM $ 0.0068
+0.92%
$ 32.38 million $ 2.81 million
Jun 28, 10 AM $ 0.00674
-0.44%
$ 32.09 million $ 2.88 million
Jun 28, 9 AM $ 0.00677
-0.67%
$ 32.23 million $ 2.79 million
Jun 28, 8 AM $ 0.00682
+0.28%
$ 32.44 million $ 2.77 million
Jun 28, 7 AM $ 0.0068
-0.07%
$ 32.36 million $ 2.79 million
Jun 28, 6 AM $ 0.0068
-0.62%
$ 32.38 million $ 2.84 million
Jun 28, 5 AM $ 0.00685
+0.09%
$ 32.58 million $ 2.84 million
Jun 28, 4 AM $ 0.00684
+0.91%
$ 32.55 million $ 2.78 million
Jun 28, 3 AM $ 0.00678
+0.75%
$ 32.25 million $ 2.72 million
Jun 28, 2 AM $ 0.00673
-0.60%
$ 32.01 million $ 2.78 million
Jun 28, 1 AM $ 0.00677
+0.12%
$ 32.21 million $ 2.74 million
Jun 28, 12 AM $ 0.00676
-0.39%
$ 32.17 million $ 2.73 million
Jun 27, 11 PM $ 0.00679
-0.37%
$ 32.33 million $ 2.67 million
Jun 27, 10 PM $ 0.00681
-0.17%
$ 32.45 million $ 2.64 million
Jun 27, 9 PM $ 0.00682
-0.20%
$ 32.51 million $ 2.56 million
Jun 27, 8 PM $ 0.00684
+0.05%
$ 32.57 million $ 2.54 million
Jun 27, 7 PM $ 0.00683
-1.31%
$ 32.56 million $ 2.55 million
Jun 27, 6 PM $ 0.00692
+0.01%
$ 32.99 million $ 2.52 million
Jun 27, 5 PM $ 0.00692
-1.11%
$ 32.99 million $ 2.52 million
Jun 27, 4 PM $ 0.007
-0.25%
$ 33.36 million $ 2.58 million
Jun 27, 3 PM $ 0.00702
+0.09%
$ 33.44 million $ 2.62 million
Jun 27, 2 PM $ 0.00701
+0.21%
$ 33.41 million $ 2.68 million
Jun 27, 1 PM $ 0.007
-0.30%
$ 33.34 million $ 2.69 million
Jun 27, 12 PM $ 0.00702
-0.12%
$ 33.44 million $ 2.75 million
Jun 27, 11 AM $ 0.00703
+0.35%
$ 33.48 million $ 2.75 million
Jun 27, 10 AM $ 0.007
-0.18%
$ 33.36 million $ 2.63 million
Jun 27, 9 AM $ 0.00701
+0.05%
$ 33.42 million $ 2.64 million
Jun 27, 8 AM $ 0.00701
-0.39%
$ 33.41 million $ 2.69 million
Jun 27, 7 AM $ 0.00704
+0.03%
$ 33.54 million $ 2.72 million
Jun 27, 6 AM $ 0.00704
+0.13%
$ 33.52 million $ 2.71 million
Jun 27, 5 AM $ 0.00703
-0.15%
$ 33.48 million $ 2.72 million
Jun 27, 4 AM $ 0.00704
-0.17%
$ 33.53 million $ 3.03 million
Jun 27, 3 AM $ 0.00705
-0.92%
$ 33.59 million $ 3.03 million
Jun 27, 2 AM $ 0.00711
+0.55%
$ 33.9 million $ 3 million
Jun 27, 1 AM $ 0.00708
-0.74%
$ 33.71 million $ 3.08 million
Jun 27, 12 AM $ 0.00713
-0.07%
$ 33.96 million $ 3.04 million
Jun 26, 11 PM $ 0.00713
-0.18%
$ 33.57 million $ 3.04 million
Jun 26, 10 PM $ 0.00715
+0.05%
$ 33.63 million $ 3.08 million
Jun 26, 9 PM $ 0.00714
-0.02%
$ 33.6 million $ 3.05 million
Jun 26, 8 PM $ 0.00714
-0.71%
$ 33.61 million $ 3 million
Jun 26, 7 PM $ 0.00719
+0.31%
$ 33.85 million $ 3.1 million
Jun 26, 6 PM $ 0.00717
-0.79%
$ 33.75 million $ 3.09 million
Jun 26, 5 PM $ 0.00723
-0.66%
$ 34.02 million $ 3.08 million
Jun 26, 4 PM $ 0.00728
+1.03%
$ 34.25 million $ 2.93 million
Jun 26, 3 PM $ 0.00721
+0.60%
$ 33.9 million $ 2.94 million
Jun 26, 2 PM $ 0.00716
-0.86%
$ 33.7 million $ 3.07 million
Jun 26, 1 PM $ 0.00722
+1.76%
$ 34 million $ 3.26 million
Jun 26, 12 PM $ 0.0071
+0.00%
$ 33.41 million $ 3.39 million