Space and Time Historical Data

SXT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0071
-0.29%
$ 33.41 million $ 3.4 million
Jun 26, 10 AM $ 0.00712
-0.75%
$ 33.51 million $ 3.44 million
Jun 26, 9 AM $ 0.00717
-0.45%
$ 33.76 million $ 3.48 million
Jun 26, 8 AM $ 0.00721
-0.83%
$ 33.91 million $ 3.42 million
Jun 26, 7 AM $ 0.00727
+0.11%
$ 34.2 million $ 3.34 million
Jun 26, 6 AM $ 0.00726
-0.23%
$ 34.16 million $ 3.27 million
Jun 26, 5 AM $ 0.00728
+1.59%
$ 34.24 million $ 3.15 million
Jun 26, 4 AM $ 0.00716
-0.29%
$ 33.71 million $ 2.82 million
Jun 26, 3 AM $ 0.00718
+3.37%
$ 33.81 million $ 2.79 million
Jun 26, 2 AM $ 0.00695
-2.25%
$ 32.7 million $ 2.76 million
Jun 26, 1 AM $ 0.00711
-0.18%
$ 33.46 million $ 2.66 million
Jun 26, 12 AM $ 0.00712
+0.46%
$ 33.52 million $ 2.71 million
Jun 25, 11 PM $ 0.00709
+0.05%
$ 33.37 million $ 2.73 million
Jun 25, 10 PM $ 0.00709
-0.64%
$ 33.35 million $ 2.67 million
Jun 25, 9 PM $ 0.00713
+1.20%
$ 33.56 million $ 2.72 million
Jun 25, 8 PM $ 0.00705
+0.42%
$ 33.17 million $ 2.7 million
Jun 25, 7 PM $ 0.00702
+0.17%
$ 33.03 million $ 2.57 million
Jun 25, 6 PM $ 0.00701
-0.42%
$ 32.97 million $ 2.6 million
Jun 25, 5 PM $ 0.00704
+0.68%
$ 33.11 million $ 2.62 million
Jun 25, 4 PM $ 0.00699
-0.77%
$ 32.88 million $ 2.97 million
Jun 25, 3 PM $ 0.00705
+0.41%
$ 33.17 million $ 3 million
Jun 25, 2 PM $ 0.00704
+3.51%
$ 33.11 million $ 2.99 million
Jun 25, 1 PM $ 0.0068
-5.05%
$ 31.99 million $ 2.79 million
Jun 25, 12 PM $ 0.00716
-0.51%
$ 33.69 million $ 2.75 million
Jun 25, 11 AM $ 0.0072
-0.15%
$ 33.86 million $ 2.69 million
Jun 25, 10 AM $ 0.00721
-1.11%
$ 33.91 million $ 2.63 million
Jun 25, 9 AM $ 0.00729
+0.48%
$ 34.29 million $ 2.65 million
Jun 25, 8 AM $ 0.00725
+0.06%
$ 34.12 million $ 2.66 million
Jun 25, 7 AM $ 0.00725
+0.12%
$ 34.1 million $ 2.65 million
Jun 25, 6 AM $ 0.00724
-0.43%
$ 34.06 million $ 2.67 million
Jun 25, 5 AM $ 0.00727
+0.09%
$ 34.2 million $ 2.73 million
Jun 25, 4 AM $ 0.00726
+0.66%
$ 34.17 million $ 2.71 million
Jun 25, 3 AM $ 0.00721
-0.41%
$ 33.94 million $ 2.67 million
Jun 25, 2 AM $ 0.00724
-0.64%
$ 34.08 million $ 2.63 million
Jun 25, 1 AM $ 0.00729
+0.83%
$ 34.3 million $ 2.65 million
Jun 25, 12 AM $ 0.00723
+0.06%
$ 34.02 million $ 2.61 million
Jun 24, 11 PM $ 0.00723
-0.12%
$ 34.01 million $ 2.67 million
Jun 24, 10 PM $ 0.00724
-0.31%
$ 34.05 million $ 2.74 million
Jun 24, 9 PM $ 0.00726
+0.78%
$ 34.14 million $ 2.68 million
Jun 24, 8 PM $ 0.0072
+1.50%
$ 33.88 million $ 2.66 million
Jun 24, 7 PM $ 0.00709
+0.49%
$ 33.38 million $ 2.67 million
Jun 24, 6 PM $ 0.00706
+1.56%
$ 33.22 million $ 2.68 million
Jun 24, 5 PM $ 0.00695
-1.85%
$ 32.69 million $ 2.64 million
Jun 24, 4 PM $ 0.00708
-2.41%
$ 33.31 million $ 2.33 million
Jun 24, 3 PM $ 0.00725
-1.87%
$ 34.13 million $ 2.23 million
Jun 24, 2 PM $ 0.00739
+0.59%
$ 34.78 million $ 2.28 million
Jun 24, 1 PM $ 0.00735
-1.70%
$ 34.57 million $ 2.43 million
Jun 24, 12 PM $ 0.00747
-1.09%
$ 35.17 million $ 2.51 million
Jun 24, 11 AM $ 0.00756
+1.02%
$ 35.56 million $ 2.52 million
Jun 24, 10 AM $ 0.00748
-0.20%
$ 35.2 million $ 2.52 million