Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.00751
+0.78%
$35.8 million $2.62 million
Aug 20, 5 AM $0.00746
-0.12%
$35.52 million $2.68 million
Aug 20, 4 AM $0.00746
-0.11%
$35.56 million $3.18 million
Aug 20, 3 AM $0.00747
-0.94%
$35.62 million $3.3 million
Aug 20, 2 AM $0.00754
-0.10%
$35.96 million $3.2 million
Aug 20, 1 AM $0.00755
+0.14%
$36 million $3.23 million
Aug 20, 12 AM $0.00754
+0.79%
$35.94 million $3.23 million
Aug 19, 11 PM $0.00748
+0.57%
$35.66 million $3.21 million
Aug 19, 10 PM $0.00744
-0.79%
$35.46 million $3.17 million
Aug 19, 9 PM $0.0075
+0.87%
$35.75 million $3.17 million
Aug 19, 8 PM $0.00744
+0.56%
$35.44 million $2.99 million
Aug 19, 7 PM $0.00739
+0.58%
$35.24 million $2.95 million
Aug 19, 6 PM $0.00735
+0.38%
$35.04 million $2.99 million
Aug 19, 5 PM $0.00732
-1.13%
$34.91 million $3.01 million
Aug 19, 4 PM $0.00741
+0.52%
$35.3 million $3.03 million
Aug 19, 3 PM $0.00737
+2.54%
$35.12 million $3.02 million
Aug 19, 2 PM $0.00719
+1.72%
$34.28 million $3.09 million
Aug 19, 1 PM $0.00707
-1.49%
$33.7 million $3.02 million
Aug 19, 12 PM $0.00717
-0.75%
$34.21 million $2.85 million
Aug 19, 11 AM $0.00723
+0.09%
$34.47 million $2.83 million
Aug 19, 10 AM $0.00722
+0.40%
$34.44 million $2.82 million
Aug 19, 9 AM $0.00719
-0.36%
$34.3 million $2.75 million
Aug 19, 8 AM $0.00722
-1.55%
$34.43 million $2.72 million
Aug 19, 7 AM $0.00733
-0.52%
$34.97 million $2.67 million
Aug 19, 6 AM $0.00737
-1.16%
$35.15 million $2.66 million
Aug 19, 5 AM $0.00746
+2.71%
$35.57 million $2.57 million
Aug 19, 4 AM $0.00726
-0.14%
$34.63 million $2.03 million
Aug 19, 3 AM $0.00727
+0.29%
$34.66 million $1.93 million
Aug 19, 2 AM $0.00725
-0.02%
$34.56 million $1.95 million
Aug 19, 1 AM $0.00725
+0.60%
$34.57 million $1.9 million
Aug 19, 12 AM $0.00721
+0.43%
$34.37 million $1.94 million
Aug 18, 11 PM $0.00718
+0.17%
$34.22 million $2.02 million
Aug 18, 10 PM $0.00716
-0.33%
$34.16 million $2.02 million
Aug 18, 9 PM $0.00719
+0.12%
$34.27 million $2.01 million
Aug 18, 8 PM $0.00718
-1.21%
$34.23 million $2.09 million
Aug 18, 7 PM $0.00727
+0.77%
$34.65 million $2.01 million
Aug 18, 6 PM $0.00721
-0.31%
$34.38 million $2 million
Aug 18, 5 PM $0.00723
+0.66%
$34.49 million $2.06 million
Aug 18, 4 PM $0.00719
+0.68%
$34.26 million $2.05 million
Aug 18, 3 PM $0.00714
+1.20%
$34.03 million $2.09 million
Aug 18, 2 PM $0.00705
+0.00%
$33.45 million $2.07 million
Aug 18, 1 PM $0.00705
-0.34%
$33.45 million $2.12 million
Aug 18, 12 PM $0.00708
+0.44%
$33.56 million $2.1 million
Aug 18, 11 AM $0.00705
-0.55%
$33.42 million $2.12 million
Aug 18, 10 AM $0.00708
+1.05%
$33.6 million $2.1 million
Aug 18, 9 AM $0.00701
-0.72%
$33.25 million $2.07 million
Aug 18, 8 AM $0.00706
-0.31%
$33.5 million $2.07 million
Aug 18, 7 AM $0.00708
-0.94%
$33.6 million $2.06 million
Aug 18, 6 AM $0.00715
-0.17%
$33.92 million $2.06 million
Aug 18, 5 AM $0.00716
+0.07%
$33.98 million $2.04 million