Space and Time Historical Data

SXT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00748
-0.20%
$ 35.2 million $ 2.52 million
Jun 24, 9 AM $ 0.0075
-0.99%
$ 35.27 million $ 2.47 million
Jun 24, 8 AM $ 0.00757
+0.52%
$ 35.62 million $ 2.54 million
Jun 24, 7 AM $ 0.00753
-0.26%
$ 35.44 million $ 2.72 million
Jun 24, 6 AM $ 0.00755
+0.11%
$ 35.53 million $ 2.79 million
Jun 24, 5 AM $ 0.00754
+0.13%
$ 35.49 million $ 3.22 million
Jun 24, 4 AM $ 0.00753
+0.13%
$ 35.44 million $ 3.41 million
Jun 24, 3 AM $ 0.00752
-0.14%
$ 35.4 million $ 3.41 million
Jun 24, 2 AM $ 0.00753
-0.53%
$ 35.45 million $ 3.44 million
Jun 24, 1 AM $ 0.00757
+0.39%
$ 35.64 million $ 3.48 million
Jun 24, 12 AM $ 0.00754
+0.46%
$ 35.5 million $ 3.5 million
Jun 23, 11 PM $ 0.00751
-0.70%
$ 35.34 million $ 3.43 million
Jun 23, 10 PM $ 0.00756
-0.02%
$ 35.59 million $ 3.4 million
Jun 23, 9 PM $ 0.00756
-0.52%
$ 35.59 million $ 3.59 million
Jun 23, 8 PM $ 0.0076
-0.43%
$ 35.78 million $ 3.63 million
Jun 23, 7 PM $ 0.00764
+1.13%
$ 35.93 million $ 3.65 million
Jun 23, 6 PM $ 0.00755
+0.56%
$ 35.53 million $ 3.64 million
Jun 23, 5 PM $ 0.00751
-0.28%
$ 35.33 million $ 3.69 million
Jun 23, 4 PM $ 0.00753
+0.61%
$ 35.43 million $ 3.71 million
Jun 23, 3 PM $ 0.00748
-0.24%
$ 35.21 million $ 3.75 million
Jun 23, 2 PM $ 0.0075
+0.27%
$ 35.3 million $ 3.98 million
Jun 23, 1 PM $ 0.00748
+1.52%
$ 35.2 million $ 3.89 million
Jun 23, 12 PM $ 0.00737
-0.34%
$ 34.68 million $ 3.75 million
Jun 23, 11 AM $ 0.00739
+1.82%
$ 34.8 million $ 3.96 million
Jun 23, 10 AM $ 0.00726
+0.51%
$ 34.17 million $ 4.12 million
Jun 23, 9 AM $ 0.00723
-0.63%
$ 34 million $ 4.09 million
Jun 23, 8 AM $ 0.00727
-0.97%
$ 34.22 million $ 4.15 million
Jun 23, 7 AM $ 0.00734
-0.36%
$ 34.55 million $ 4.19 million
Jun 23, 6 AM $ 0.00737
-1.92%
$ 34.68 million $ 4.39 million
Jun 23, 5 AM $ 0.00751
-1.79%
$ 35.36 million $ 4.05 million
Jun 23, 4 AM $ 0.00765
-0.14%
$ 36.01 million $ 4 million
Jun 23, 3 AM $ 0.00766
+0.02%
$ 36.06 million $ 4.11 million
Jun 23, 2 AM $ 0.00766
-0.56%
$ 36.05 million $ 4.09 million
Jun 23, 1 AM $ 0.00771
+0.28%
$ 36.26 million $ 4.03 million
Jun 23, 12 AM $ 0.00768
+0.46%
$ 36.16 million $ 4.05 million
Jun 22, 11 PM $ 0.00765
+0.07%
$ 35.99 million $ 4.05 million
Jun 22, 10 PM $ 0.00764
-0.51%
$ 35.97 million $ 4.26 million
Jun 22, 9 PM $ 0.00768
-0.94%
$ 36.15 million $ 4.11 million
Jun 22, 8 PM $ 0.00776
+0.07%
$ 36.49 million $ 4.15 million
Jun 22, 7 PM $ 0.00775
+0.03%
$ 36.47 million $ 4.1 million
Jun 22, 6 PM $ 0.00775
-1.33%
$ 36.46 million $ 4.04 million
Jun 22, 5 PM $ 0.00785
-0.02%
$ 36.95 million $ 3.98 million
Jun 22, 4 PM $ 0.00786
-0.83%
$ 36.98 million $ 3.96 million
Jun 22, 3 PM $ 0.00793
-0.66%
$ 37.29 million $ 4.03 million
Jun 22, 2 PM $ 0.00798
-0.99%
$ 37.54 million $ 4.12 million
Jun 22, 1 PM $ 0.00806
-0.18%
$ 37.92 million $ 4.06 million
Jun 22, 12 PM $ 0.00807
+0.80%
$ 37.98 million $ 4.04 million
Jun 22, 11 AM $ 0.00801
+2.02%
$ 37.68 million $ 3.84 million
Jun 22, 10 AM $ 0.00785
+0.59%
$ 36.94 million $ 3.7 million
Jun 22, 9 AM $ 0.0078
-0.60%
$ 36.72 million $ 3.78 million