Space and Time Historical Data

SXT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00785
+1.55%
$ 36.94 million $ 3.7 million
Jun 22, 7 AM $ 0.00773
-0.52%
$ 36.39 million $ 3.47 million
Jun 22, 6 AM $ 0.00777
-1.31%
$ 36.59 million $ 3.29 million
Jun 22, 5 AM $ 0.00788
-0.40%
$ 37.07 million $ 2.19 million
Jun 22, 4 AM $ 0.00791
+1.00%
$ 37.22 million $ 3.07 million
Jun 22, 3 AM $ 0.00783
-0.48%
$ 36.85 million $ 2.93 million
Jun 22, 2 AM $ 0.00787
-0.57%
$ 37.03 million $ 2.9 million
Jun 22, 1 AM $ 0.00791
+0.94%
$ 37.24 million $ 2.88 million
Jun 22, 12 AM $ 0.00784
+1.38%
$ 36.9 million $ 2.83 million
Jun 21, 11 PM $ 0.00773
-1.09%
$ 36.32 million $ 2.78 million
Jun 21, 10 PM $ 0.00782
+0.45%
$ 36.72 million $ 2.52 million
Jun 21, 9 PM $ 0.00778
-0.73%
$ 36.54 million $ 2.47 million
Jun 21, 8 PM $ 0.00784
-0.60%
$ 36.81 million $ 2.39 million
Jun 21, 7 PM $ 0.00789
-0.02%
$ 37.04 million $ 2.34 million
Jun 21, 6 PM $ 0.00789
+0.33%
$ 37.05 million $ 2.35 million
Jun 21, 5 PM $ 0.00786
-0.25%
$ 36.92 million $ 2.32 million
Jun 21, 4 PM $ 0.00788
+0.45%
$ 37.02 million $ 2.31 million
Jun 21, 3 PM $ 0.00785
-0.53%
$ 36.85 million $ 2.16 million
Jun 21, 2 PM $ 0.00789
+0.55%
$ 37.05 million $ 2.18 million
Jun 21, 1 PM $ 0.00785
-0.55%
$ 36.85 million $ 2.2 million
Jun 21, 12 PM $ 0.00789
-0.31%
$ 37.05 million $ 2.13 million
Jun 21, 11 AM $ 0.00791
-0.64%
$ 37.17 million $ 2.19 million
Jun 21, 10 AM $ 0.00797
+1.02%
$ 37.41 million $ 2.2 million
Jun 21, 9 AM $ 0.00788
-0.29%
$ 37.03 million $ 2.15 million
Jun 21, 8 AM $ 0.00791
-0.37%
$ 37.13 million $ 2.1 million
Jun 21, 7 AM $ 0.00794
-0.70%
$ 37.27 million $ 2.24 million
Jun 21, 6 AM $ 0.00799
+0.87%
$ 37.53 million $ 2.26 million
Jun 21, 5 AM $ 0.00792
-0.40%
$ 37.21 million $ 2.54 million
Jun 21, 4 AM $ 0.00796
+0.08%
$ 37.36 million $ 2.53 million
Jun 21, 3 AM $ 0.00795
+0.27%
$ 37.33 million $ 2.53 million
Jun 21, 2 AM $ 0.00793
-0.77%
$ 37.23 million $ 2.53 million
Jun 21, 1 AM $ 0.00799
+0.32%
$ 37.52 million $ 2.56 million
Jun 21, 12 AM $ 0.00796
+0.08%
$ 37.4 million $ 2.58 million
Jun 20, 11 PM $ 0.00796
+0.08%
$ 37.38 million $ 2.61 million
Jun 20, 10 PM $ 0.00795
-0.05%
$ 37.35 million $ 2.62 million
Jun 20, 9 PM $ 0.00796
+0.04%
$ 37.37 million $ 2.65 million
Jun 20, 8 PM $ 0.00795
+0.21%
$ 37.36 million $ 2.65 million
Jun 20, 7 PM $ 0.00794
-0.60%
$ 37.28 million $ 2.68 million
Jun 20, 6 PM $ 0.00798
+1.08%
$ 37.5 million $ 2.77 million
Jun 20, 5 PM $ 0.0079
-0.92%
$ 37.1 million $ 2.98 million
Jun 20, 4 PM $ 0.00797
+0.73%
$ 37.45 million $ 3.47 million
Jun 20, 3 PM $ 0.00791
-0.03%
$ 37.18 million $ 3.82 million
Jun 20, 2 PM $ 0.00792
+1.44%
$ 37.19 million $ 3.95 million
Jun 20, 1 PM $ 0.0078
+0.80%
$ 36.66 million $ 3.85 million
Jun 20, 12 PM $ 0.00774
-0.45%
$ 36.37 million $ 3.91 million
Jun 20, 11 AM $ 0.00778
-0.63%
$ 36.54 million $ 3.84 million
Jun 20, 10 AM $ 0.00783
-0.44%
$ 36.77 million $ 3.8 million
Jun 20, 9 AM $ 0.00786
+0.09%
$ 36.93 million $ 3.76 million
Jun 20, 8 AM $ 0.00786
+1.88%
$ 36.9 million $ 3.86 million
Jun 20, 7 AM $ 0.00771
-1.69%
$ 36.22 million $ 2.88 million