Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 AM $0.00716
+0.07%
$33.98 million $2.04 million
Aug 18, 4 AM $0.00716
+1.07%
$33.95 million $2.02 million
Aug 18, 3 AM $0.00708
+0.14%
$33.61 million $1.99 million
Aug 18, 2 AM $0.00707
-1.73%
$33.56 million $1.97 million
Aug 18, 1 AM $0.0072
-0.67%
$34.15 million $1.92 million
Aug 18, 12 AM $0.00724
+0.41%
$34.38 million $1.89 million
Aug 17, 11 PM $0.00721
-0.02%
$34.24 million $1.81 million
Aug 17, 10 PM $0.00722
-0.48%
$34.25 million $1.81 million
Aug 17, 9 PM $0.00725
+1.31%
$34.42 million $1.89 million
Aug 17, 8 PM $0.00716
-0.05%
$33.97 million $1.9 million
Aug 17, 7 PM $0.00716
+0.61%
$33.98 million $2 million
Aug 17, 6 PM $0.00712
+0.10%
$33.78 million $2.03 million
Aug 17, 5 PM $0.00711
-0.12%
$33.74 million $2.06 million
Aug 17, 4 PM $0.00712
-0.75%
$33.78 million $2.02 million
Aug 17, 3 PM $0.00717
+0.95%
$34.04 million $1.96 million
Aug 17, 2 PM $0.0071
-0.40%
$33.72 million $1.9 million
Aug 17, 1 PM $0.00713
+0.10%
$33.85 million $1.81 million
Aug 17, 12 PM $0.00713
+1.51%
$33.82 million $1.75 million
Aug 17, 11 AM $0.00702
-0.10%
$33.31 million $1.72 million
Aug 17, 10 AM $0.00703
+0.18%
$33.35 million $1.73 million
Aug 17, 9 AM $0.00701
-0.26%
$33.29 million $1.72 million
Aug 17, 8 AM $0.00703
-0.53%
$33.37 million $1.68 million
Aug 17, 7 AM $0.00707
-0.02%
$33.55 million $1.67 million
Aug 17, 6 AM $0.00707
-0.09%
$33.56 million $1.66 million
Aug 17, 5 AM $0.00708
+0.23%
$33.59 million $1.68 million
Aug 17, 4 AM $0.00706
+0.08%
$33.51 million $1.68 million
Aug 17, 3 AM $0.00706
-0.12%
$33.49 million $1.71 million
Aug 17, 2 AM $0.00706
+0.30%
$33.53 million $1.72 million
Aug 17, 1 AM $0.00704
+0.31%
$33.43 million $1.69 million
Aug 17, 12 AM $0.00702
-0.03%
$33.33 million $1.67 million
Aug 16, 11 PM $0.00702
-0.29%
$33.34 million $1.65 million
Aug 16, 10 PM $0.00704
+0.04%
$33.43 million $1.63 million
Aug 16, 9 PM $0.00704
-1.32%
$33.42 million $1.53 million
Aug 16, 8 PM $0.00713
-0.66%
$33.87 million $1.45 million
Aug 16, 7 PM $0.00718
+0.72%
$34.09 million $1.35 million
Aug 16, 6 PM $0.00713
+1.36%
$33.85 million $1.25 million
Aug 16, 5 PM $0.00704
-0.22%
$33.4 million $1.17 million
Aug 16, 4 PM $0.00705
+0.39%
$33.47 million $1.24 million
Aug 16, 3 PM $0.00702
+0.39%
$33.34 million $1.26 million
Aug 16, 2 PM $0.007
-0.39%
$33.21 million $1.31 million
Aug 16, 1 PM $0.00702
+0.34%
$33.34 million $1.55 million
Aug 16, 12 PM $0.007
-0.42%
$33.23 million $1.55 million
Aug 16, 11 AM $0.00703
-0.23%
$33.37 million $1.57 million
Aug 16, 10 AM $0.00705
+0.12%
$33.45 million $1.58 million
Aug 16, 9 AM $0.00704
-0.31%
$33.41 million $1.64 million
Aug 16, 8 AM $0.00706
-0.74%
$33.51 million $1.67 million
Aug 16, 7 AM $0.00711
+1.12%
$33.76 million $1.66 million
Aug 16, 6 AM $0.00703
+0.44%
$33.39 million $1.64 million
Aug 16, 5 AM $0.007
+0.35%
$33.24 million $1.66 million
Aug 16, 4 AM $0.00698
-0.30%
$33.13 million $1.69 million