Space and Time Historical Data

SXT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00771
-1.69%
$ 36.22 million $ 2.88 million
Jun 20, 6 AM $ 0.00784
+1.80%
$ 36.84 million $ 3.69 million
Jun 20, 5 AM $ 0.0077
-0.35%
$ 36.17 million $ 3.74 million
Jun 20, 4 AM $ 0.00773
+0.75%
$ 36.3 million $ 3.76 million
Jun 20, 3 AM $ 0.00767
-0.03%
$ 36.03 million $ 3.82 million
Jun 20, 2 AM $ 0.00767
-1.21%
$ 36.04 million $ 3.94 million
Jun 20, 1 AM $ 0.00777
-0.23%
$ 36.48 million $ 4 million
Jun 20, 12 AM $ 0.00778
-0.08%
$ 36.56 million $ 4.02 million
Jun 19, 11 PM $ 0.00779
+0.16%
$ 36.7 million $ 4 million
Jun 19, 10 PM $ 0.00778
+0.16%
$ 36.64 million $ 4 million
Jun 19, 9 PM $ 0.00777
-0.59%
$ 36.58 million $ 3.95 million
Jun 19, 8 PM $ 0.00781
+0.34%
$ 36.8 million $ 3.96 million
Jun 19, 7 PM $ 0.00778
-0.17%
$ 36.67 million $ 4 million
Jun 19, 6 PM $ 0.0078
-1.86%
$ 36.73 million $ 3.95 million
Jun 19, 5 PM $ 0.00795
-1.45%
$ 37.43 million $ 3.81 million
Jun 19, 4 PM $ 0.00806
+1.15%
$ 37.98 million $ 3.42 million
Jun 19, 3 PM $ 0.00797
+0.34%
$ 37.55 million $ 3.2 million
Jun 19, 2 PM $ 0.00794
-1.12%
$ 37.43 million $ 3.74 million
Jun 19, 1 PM $ 0.00803
-0.01%
$ 37.84 million $ 3.8 million
Jun 19, 12 PM $ 0.00803
-0.49%
$ 37.83 million $ 3.82 million
Jun 19, 11 AM $ 0.00807
+0.61%
$ 38.02 million $ 3.92 million
Jun 19, 10 AM $ 0.00802
+1.23%
$ 37.79 million $ 3.95 million
Jun 19, 9 AM $ 0.00792
-1.94%
$ 37.33 million $ 4.05 million
Jun 19, 8 AM $ 0.00808
+1.24%
$ 38.07 million $ 4.12 million
Jun 19, 7 AM $ 0.00798
-0.48%
$ 37.6 million $ 4.13 million
Jun 19, 6 AM $ 0.00802
-0.42%
$ 37.78 million $ 4.27 million
Jun 19, 5 AM $ 0.00805
+1.80%
$ 37.95 million $ 4.31 million
Jun 19, 4 AM $ 0.00791
-1.55%
$ 37.28 million $ 4.28 million
Jun 19, 3 AM $ 0.00804
-0.73%
$ 37.86 million $ 4.28 million
Jun 19, 2 AM $ 0.0081
+1.03%
$ 38.14 million $ 4.2 million
Jun 19, 1 AM $ 0.00801
-0.01%
$ 37.75 million $ 4.11 million
Jun 19, 12 AM $ 0.00801
+0.93%
$ 37.75 million $ 4.12 million
Jun 18, 11 PM $ 0.00794
+0.48%
$ 37.14 million $ 4.15 million
Jun 18, 10 PM $ 0.0079
+0.71%
$ 36.96 million $ 4.19 million
Jun 18, 9 PM $ 0.00785
-0.31%
$ 36.7 million $ 4.23 million
Jun 18, 8 PM $ 0.00787
+0.20%
$ 36.81 million $ 4.33 million
Jun 18, 7 PM $ 0.00785
+1.94%
$ 36.74 million $ 4.29 million
Jun 18, 6 PM $ 0.00771
-0.38%
$ 36.04 million $ 3.24 million
Jun 18, 5 PM $ 0.00773
+1.37%
$ 36.18 million $ 4.37 million
Jun 18, 4 PM $ 0.00763
+1.80%
$ 35.69 million $ 3.17 million
Jun 18, 3 PM $ 0.00749
-5.21%
$ 35.05 million $ 4.22 million
Jun 18, 2 PM $ 0.00791
-0.16%
$ 36.98 million $ 4.04 million
Jun 18, 1 PM $ 0.00792
-0.91%
$ 37.04 million $ 3.99 million
Jun 18, 12 PM $ 0.00799
+0.19%
$ 37.37 million $ 3.99 million
Jun 18, 11 AM $ 0.00798
-1.91%
$ 37.31 million $ 3.95 million
Jun 18, 10 AM $ 0.00813
-0.09%
$ 38.03 million $ 3.95 million
Jun 18, 9 AM $ 0.00814
+0.05%
$ 38.07 million $ 3.89 million
Jun 18, 8 AM $ 0.00813
+0.43%
$ 38.05 million $ 3.96 million
Jun 18, 7 AM $ 0.0081
-0.06%
$ 37.88 million $ 4.2 million
Jun 18, 6 AM $ 0.0081
+3.15%
$ 37.91 million $ 3.98 million