Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:43 AM $0.0102
-0.02%
$48.51 million $10.56 million
8:42 AM $0.0102
-0.19%
$48.51 million $10.54 million
8:41 AM $0.0102
+0.23%
$48.51 million $10.5 million
8:40 AM $0.0102
+0.07%
$48.51 million $10.49 million
8:39 AM $0.0102
-0.22%
$48.61 million $10.49 million
8:38 AM $0.0102
-0.33%
$48.61 million $10.48 million
8:37 AM $0.0102
-0.14%
$48.61 million $10.47 million
8:36 AM $0.0102
-0.15%
$48.61 million $10.43 million
8:35 AM $0.0103
-0.05%
$48.61 million $10.43 million
8:34 AM $0.0103
-0.17%
$49.04 million $10.42 million
8:33 AM $0.0103
+0.30%
$49.04 million $10.4 million
8:32 AM $0.0103
+0.39%
$49.04 million $10.35 million
8:31 AM $0.0102
+0.08%
$49.04 million $10.3 million
8:30 AM $0.0102
+0.04%
$49.04 million $10.29 million
8:29 AM $0.0102
-0.11%
$48.74 million $10.28 million
8:28 AM $0.0102
-0.10%
$48.74 million $10.27 million
8:27 AM $0.0102
-0.25%
$48.74 million $10.26 million
8:26 AM $0.0102
+0.20%
$48.74 million $10.2 million
8:25 AM $0.0102
-0.33%
$48.74 million $10.17 million
8:24 AM $0.0103
-0.09%
$49.03 million $10.15 million
8:23 AM $0.0103
+0.12%
$49.03 million $10.13 million
8:22 AM $0.0103
+0.25%
$49.03 million $10.12 million
8:21 AM $0.0102
+0.07%
$49.03 million $10.07 million
8:20 AM $0.0102
+0.02%
$49.03 million $10.07 million
8:19 AM $0.0102
+0.36%
$48.86 million $10.01 million
8:18 AM $0.0102
+0.08%
$48.86 million $9.99 million
8:17 AM $0.0102
+0.00%
$48.86 million $9.97 million
8:16 AM $0.0102
+0.11%
$48.86 million $9.86 million
8:15 AM $0.0102
+0.14%
$48.86 million $9.84 million
8:14 AM $0.0102
-0.06%
$48.52 million $9.81 million
8:13 AM $0.0102
+0.13%
$48.52 million $9.77 million
8:12 AM $0.0102
-0.37%
$48.52 million $9.73 million
8:11 AM $0.0102
-0.17%
$48.52 million $9.59 million
8:10 AM $0.0102
+0.34%
$48.52 million $9.58 million
8:09 AM $0.0102
+0.29%
$48.59 million $9.55 million
8:08 AM $0.0101
+0.00%
$48.59 million $9.54 million
8:07 AM $0.0101
+0.15%
$48.59 million $9.53 million
8:06 AM $0.0101
+0.05%
$48.59 million $9.5 million
8:05 AM $0.0101
+0.19%
$48.59 million $9.49 million
8:04 AM $0.0101
-0.06%
$48.25 million $9.47 million
8:03 AM $0.0101
+0.03%
$48.25 million $9.45 million
8:02 AM $0.0101
-0.14%
$48.25 million $9.4 million
8:01 AM $0.0101
+0.05%
$48.25 million $9.25 million
8:00 AM $0.0101
+0.05%
$48.25 million $9.21 million
7:59 AM $0.0101
-0.36%
$-- $9.15 million
7:58 AM $0.0101
-0.11%
$-- $9.07 million
7:57 AM $0.0102
-0.98%
$-- $9.04 million
7:56 AM $0.0103
-0.32%
$-- $8.93 million
7:55 AM $0.0103
+0.00%
$-- $8.92 million
7:54 AM $0.0103
+0.08%
$-- $8.88 million