Space and Time Historical Data

SXT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0275
+1.32%
$ 84.62 million $ 4.87 million
Jan 4, 2026 $ 0.0271
+4.54%
$ 83.51 million $ 5.06 million
Jan 3, 2026 $ 0.026
+0.39%
$ 79.87 million $ 5.33 million
Jan 2, 2026 $ 0.0259
+7.56%
$ 79.56 million $ 5.5 million
Jan 1, 2026 $ 0.024
+5.20%
$ 73 million $ 6.34 million
Dec 31, 2025 $ 0.0228
-2.50%
$ 69.39 million $ 6.34 million
Dec 30, 2025 $ 0.0234
-4.15%
$ 69.79 million $ 6.24 million
Dec 29, 2025 $ 0.0245
-1.18%
$ 73 million $ 4.91 million
Dec 28, 2025 $ 0.0248
-2.10%
$ 74.18 million $ 3.94 million
Dec 27, 2025 $ 0.0252
+2.04%
$ 75.69 million $ 5.15 million
Dec 26, 2025 $ 0.0247
+1.10%
$ 73.77 million $ 4.25 million
Dec 25, 2025 $ 0.0248
-2.08%
$ 73.06 million $ 4.99 million
Dec 24, 2025 $ 0.0254
-1.65%
$ 75.66 million $ 6.71 million
Dec 23, 2025 $ 0.0258
+3.76%
$ 76.85 million $ 22.34 million
Dec 22, 2025 $ 0.0248
+0.44%
$ 73.85 million $ 4.13 million
Dec 21, 2025 $ 0.0247
-3.97%
$ 73.39 million $ 3.79 million
Dec 20, 2025 $ 0.0257
+0.76%
$ 76.48 million $ 2.98 million
Dec 19, 2025 $ 0.0256
+5.03%
$ 75.93 million $ 6.24 million
Dec 18, 2025 $ 0.0247
-3.33%
$ 72.3 million $ 7 million
Dec 17, 2025 $ 0.0257
-2.27%
$ 75.79 million $ 11.24 million
Dec 16, 2025 $ 0.0265
+6.78%
$ 78.06 million $ 13.1 million
Dec 15, 2025 $ 0.0248
-3.45%
$ 73.62 million $ 6.5 million
Dec 14, 2025 $ 0.0259
-7.40%
$ 76.1 million $ 6.95 million
Dec 13, 2025 $ 0.0278
+4.31%
$ 82.79 million $ 5.52 million
Dec 12, 2025 $ 0.0267
-3.44%
$ 78.73 million $ 7.5 million
Dec 11, 2025 $ 0.0276
-2.94%
$ 81.66 million $ 10.08 million
Dec 10, 2025 $ 0.0285
-5.12%
$ 84.1 million $ 7.22 million
Dec 9, 2025 $ 0.03
+2.94%
$ 78.35 million $ 8.73 million
Dec 8, 2025 $ 0.0292
+0.07%
$ 75.43 million $ 7.28 million
Dec 7, 2025 $ 0.0291
-5.20%
$ 75.39 million $ 6.54 million
Dec 6, 2025 $ 0.0307
+1.32%
$ 79.51 million $ 5.2 million
Dec 5, 2025 $ 0.0303
-3.63%
$ 78.75 million $ 7.78 million
Dec 4, 2025 $ 0.0315
-4.21%
$ 81.7 million $ 6.08 million
Dec 3, 2025 $ 0.0329
+1.67%
$ 85.35 million $ 5.2 million
Dec 2, 2025 $ 0.0323
+4.39%
$ 83.91 million $ 6.04 million
Dec 1, 2025 $ 0.031
-7.22%
$ 80.4 million $ 10.06 million
Nov 30, 2025 $ 0.0338
-5.47%
$ 86.63 million $ 9.48 million
Nov 29, 2025 $ 0.0357
-2.76%
$ 92.77 million $ 7.65 million
Nov 28, 2025 $ 0.0369
-2.11%
$ 95.22 million $ 12.57 million
Nov 27, 2025 $ 0.0378
+1.43%
$ 97.95 million $ 7.48 million
Nov 26, 2025 $ 0.0373
-0.15%
$ 96.66 million $ 6.95 million
Nov 25, 2025 $ 0.0373
+3.73%
$ 96.85 million $ 9.29 million
Nov 24, 2025 $ 0.0362
+4.12%
$ 89.64 million $ 9.89 million
Nov 23, 2025 $ 0.0351
-1.52%
$ 86.49 million $ 9.73 million
Nov 22, 2025 $ 0.0358
-0.99%
$ 88.65 million $ 16.73 million
Nov 21, 2025 $ 0.0349
-7.56%
$ 90.12 million $ 18.63 million
Nov 20, 2025 $ 0.0386
+1.16%
$ 92.54 million $ 17.69 million
Nov 19, 2025 $ 0.0382
+2.37%
$ 93.62 million $ 12.97 million
Nov 18, 2025 $ 0.0375
-0.73%
$ 91.42 million $ 12.66 million
Nov 17, 2025 $ 0.0378
-7.01%
$ 92.72 million $ 12.88 million