Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.00758
+1.59%
$36.08 million $3.25 million
Jul 3, 2026 $0.00746
+6.63%
$35.39 million $4.49 million
Jul 2, 2026 $0.007
+3.81%
$33.17 million $16.46 million
Jul 1, 2026 $0.00674
+5.88%
$31.98 million $2.55 million
Jun 30, 2026 $0.00636
-4.89%
$30.23 million $2.85 million
Jun 29, 2026 $0.00669
+0.18%
$31.77 million $2.21 million
Jun 28, 2026 $0.00668
-1.57%
$31.79 million $3.23 million
Jun 27, 2026 $0.00679
-4.87%
$32.31 million $2.67 million
Jun 26, 2026 $0.00713
+0.60%
$33.57 million $3.04 million
Jun 25, 2026 $0.00709
-1.87%
$33.37 million $2.73 million
Jun 24, 2026 $0.00723
-3.76%
$34.01 million $2.67 million
Jun 23, 2026 $0.00751
-1.82%
$35.34 million $3.43 million
Jun 22, 2026 $0.00765
-1.11%
$35.99 million $4.05 million
Jun 21, 2026 $0.00773
-2.81%
$36.32 million $2.78 million
Jun 20, 2026 $0.00796
+2.15%
$37.38 million $2.61 million
Jun 19, 2026 $0.00779
-1.89%
$36.7 million $4 million
Jun 18, 2026 $0.00794
+1.11%
$37.14 million $4.15 million
Jun 17, 2026 $0.00785
-2.17%
$36.77 million $3.64 million
Jun 16, 2026 $0.00803
-2.54%
$37.66 million $5.35 million
Jun 15, 2026 $0.00824
-0.85%
$38.68 million $5.59 million
Jun 14, 2026 $0.00831
-2.40%
$39.04 million $3.68 million
Jun 13, 2026 $0.00851
+3.34%
$39.99 million $4.01 million
Jun 12, 2026 $0.00824
-3.83%
$38.73 million $7.63 million
Jun 11, 2026 $0.00856
+9.36%
$39.88 million $41.7 million
Jun 10, 2026 $0.00783
-3.04%
$36.52 million $5.31 million
Jun 9, 2026 $0.00808
-4.97%
$37.72 million $4.7 million
Jun 8, 2026 $0.0085
-0.50%
$39.7 million $4.68 million
Jun 7, 2026 $0.00854
+1.81%
$39.93 million $3.6 million
Jun 6, 2026 $0.00839
-2.22%
$39.51 million $3.04 million
Jun 5, 2026 $0.00858
-10.08%
$40.15 million $9.57 million
Jun 4, 2026 $0.00954
-10.37%
$44.73 million $8.51 million
Jun 3, 2026 $0.0106
+1.17%
$49.67 million $3.77 million
Jun 2, 2026 $0.0105
-7.68%
$48.98 million $4.74 million
Jun 1, 2026 $0.0114
-2.47%
$53.09 million $4.7 million
May 31, 2026 $0.0117
-0.82%
$53.53 million $3.59 million
May 30, 2026 $0.0118
-1.45%
$55.24 million $5.47 million
May 29, 2026 $0.012
-3.95%
$55.51 million $29.83 million
May 28, 2026 $0.0125
+4.43%
$57.8 million $14.08 million
May 27, 2026 $0.0119
+1.89%
$55.19 million $8.77 million
May 26, 2026 $0.0117
+0.10%
$54.13 million $8.02 million
May 25, 2026 $0.0117
+1.21%
$54.12 million $5.37 million
May 24, 2026 $0.0116
-2.59%
$53.48 million $4.37 million
May 23, 2026 $0.0119
+2.84%
$54.91 million $4.51 million
May 22, 2026 $0.0115
-4.94%
$53.39 million $5.98 million
May 21, 2026 $0.0121
+5.95%
$55.83 million $5.73 million
May 20, 2026 $0.0115
+0.27%
$52.76 million $5.84 million
May 19, 2026 $0.0114
-4.72%
$52.54 million $6.11 million
May 18, 2026 $0.012
+0.75%
$55.19 million $5.04 million
May 17, 2026 $0.0119
-3.39%
$54.77 million $4.47 million
May 16, 2026 $0.0123
-4.03%
$56.8 million $5.54 million