Space and Time Historical Data

SXT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.00742
-0.10%
$ 35.23 million $ 2.64 million
Aug 12, 4 PM $ 0.00743
-0.46%
$ 35.27 million $ 2.65 million
Aug 12, 3 PM $ 0.00746
+0.31%
$ 35.43 million $ 2.71 million
Aug 12, 2 PM $ 0.00744
+1.32%
$ 35.33 million $ 2.79 million
Aug 12, 1 PM $ 0.00734
+0.21%
$ 34.87 million $ 2.59 million
Aug 12, 12 PM $ 0.00733
-0.69%
$ 34.79 million $ 2.49 million
Aug 12, 11 AM $ 0.00738
+0.87%
$ 35.03 million $ 2.36 million
Aug 12, 10 AM $ 0.00731
-3.29%
$ 34.73 million $ 2.31 million
Aug 12, 9 AM $ 0.00756
-0.10%
$ 35.91 million $ 2.13 million
Aug 12, 8 AM $ 0.00757
-0.24%
$ 35.94 million $ 2.07 million
Aug 12, 7 AM $ 0.00759
-0.57%
$ 36.03 million $ 2.03 million
Aug 12, 6 AM $ 0.00763
-0.04%
$ 36.24 million $ 2.06 million
Aug 12, 5 AM $ 0.00763
-0.84%
$ 36.25 million $ 2.07 million
Aug 12, 4 AM $ 0.0077
-1.13%
$ 36.55 million $ 2.1 million
Aug 12, 3 AM $ 0.00779
-0.75%
$ 36.93 million $ 2.03 million
Aug 12, 2 AM $ 0.00784
+0.99%
$ 37.21 million $ 2.05 million
Aug 12, 1 AM $ 0.00777
-0.55%
$ 36.85 million $ 2.02 million
Aug 12, 12 AM $ 0.00781
+1.13%
$ 37.05 million $ 2.06 million
Aug 11, 11 PM $ 0.00772
-0.42%
$ 36.64 million $ 2.08 million
Aug 11, 10 PM $ 0.00776
-0.80%
$ 36.79 million $ 2.43 million
Aug 11, 9 PM $ 0.00782
+0.64%
$ 37.09 million $ 2.45 million
Aug 11, 8 PM $ 0.00777
-0.62%
$ 36.85 million $ 2.45 million
Aug 11, 7 PM $ 0.00782
+2.06%
$ 37.08 million $ 2.25 million
Aug 11, 6 PM $ 0.00766
+0.20%
$ 36.33 million $ 2.19 million
Aug 11, 5 PM $ 0.00764
-0.28%
$ 36.26 million $ 2.15 million
Aug 11, 4 PM $ 0.00767
-0.52%
$ 36.36 million $ 2.2 million
Aug 11, 3 PM $ 0.00771
+0.13%
$ 36.56 million $ 2.25 million
Aug 11, 2 PM $ 0.0077
-0.74%
$ 36.5 million $ 2.44 million
Aug 11, 1 PM $ 0.00775
-0.63%
$ 36.77 million $ 2.55 million
Aug 11, 12 PM $ 0.0078
+0.67%
$ 37 million $ 2.91 million
Aug 11, 11 AM $ 0.00775
+0.13%
$ 36.75 million $ 2.89 million
Aug 11, 10 AM $ 0.00774
+1.35%
$ 36.71 million $ 3.01 million
Aug 11, 9 AM $ 0.00764
-0.36%
$ 36.22 million $ 3.05 million
Aug 11, 8 AM $ 0.00766
-0.03%
$ 36.35 million $ 3.14 million
Aug 11, 7 AM $ 0.00767
-0.24%
$ 36.36 million $ 3.16 million
Aug 11, 6 AM $ 0.00769
+0.57%
$ 36.45 million $ 3.24 million
Aug 11, 5 AM $ 0.00764
-0.35%
$ 36.24 million $ 3.31 million
Aug 11, 4 AM $ 0.00767
+0.62%
$ 36.37 million $ 3.31 million
Aug 11, 3 AM $ 0.00762
+0.41%
$ 36.13 million $ 3.42 million
Aug 11, 2 AM $ 0.00759
-0.02%
$ 35.98 million $ 3.44 million
Aug 11, 1 AM $ 0.00759
-1.63%
$ 35.99 million $ 3.52 million
Aug 11, 12 AM $ 0.00772
-1.51%
$ 36.58 million $ 3.58 million
Aug 10, 11 PM $ 0.00784
+2.19%
$ 37.15 million $ 3.59 million
Aug 10, 10 PM $ 0.00767
-0.67%
$ 36.35 million $ 3.25 million
Aug 10, 9 PM $ 0.00772
+0.44%
$ 36.6 million $ 3.24 million
Aug 10, 8 PM $ 0.00769
+0.49%
$ 36.44 million $ 3.27 million
Aug 10, 7 PM $ 0.00765
-0.42%
$ 36.26 million $ 3.33 million
Aug 10, 6 PM $ 0.00768
+0.49%
$ 36.41 million $ 3.44 million
Aug 10, 5 PM $ 0.00764
-0.15%
$ 36.23 million $ 3.65 million
Aug 10, 4 PM $ 0.00765
-1.96%
$ 36.29 million $ 3.69 million