Space and Time Historical Data

SXT Page 3
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0164
-0.03%
$ 71.18 million $ 4.61 million
6:39 AM $ 0.0164
-0.03%
$ 71.25 million $ 4.61 million
6:38 AM $ 0.0164
+0.00%
$ 71.25 million $ 4.63 million
6:37 AM $ 0.0164
+0.00%
$ 71.25 million $ 4.63 million
6:36 AM $ 0.0164
+0.01%
$ 71.25 million $ 4.63 million
6:35 AM $ 0.0164
+0.01%
$ 71.25 million $ 4.63 million
6:34 AM $ 0.0164
-0.03%
$ 71.26 million $ 4.65 million
6:33 AM $ 0.0164
+0.02%
$ 71.26 million $ 4.65 million
6:32 AM $ 0.0164
+0.00%
$ 71.26 million $ 4.66 million
6:31 AM $ 0.0164
+0.00%
$ 71.26 million $ 4.66 million
6:30 AM $ 0.0164
-0.03%
$ 71.26 million $ 4.66 million
6:29 AM $ 0.0164
+0.06%
$ 71.3 million $ 4.65 million
6:28 AM $ 0.0164
+0.00%
$ 71.3 million $ 4.65 million
6:27 AM $ 0.0164
+0.08%
$ 71.3 million $ 4.65 million
6:26 AM $ 0.0164
+0.00%
$ 71.3 million $ 4.64 million
6:25 AM $ 0.0164
+0.00%
$ 71.3 million $ 4.65 million
6:24 AM $ 0.0164
+0.00%
$ 71.2 million $ 4.65 million
6:23 AM $ 0.0164
+0.00%
$ 71.2 million $ 4.65 million
6:22 AM $ 0.0164
+0.00%
$ 71.2 million $ 4.65 million
6:21 AM $ 0.0164
-0.01%
$ 71.2 million $ 4.65 million
6:20 AM $ 0.0164
+0.02%
$ 71.2 million $ 4.65 million
6:19 AM $ 0.0164
-0.04%
$ 71.19 million $ 4.65 million
6:18 AM $ 0.0164
+0.00%
$ 71.19 million $ 4.65 million
6:17 AM $ 0.0164
+0.00%
$ 71.19 million $ 4.65 million
6:16 AM $ 0.0164
+0.00%
$ 71.19 million $ 4.65 million
6:15 AM $ 0.0164
-0.04%
$ 71.19 million $ 4.65 million
6:14 AM $ 0.0164
-0.03%
$ 71.25 million $ 4.65 million
6:13 AM $ 0.0164
-0.04%
$ 71.25 million $ 4.65 million
6:12 AM $ 0.0164
+0.00%
$ 71.25 million $ 4.64 million
6:11 AM $ 0.0164
+0.03%
$ 71.25 million $ 4.64 million
6:10 AM $ 0.0164
-0.01%
$ 71.25 million $ 4.64 million
6:09 AM $ 0.0164
-0.13%
$ 71.28 million $ 4.64 million
6:08 AM $ 0.0164
+0.00%
$ 71.28 million $ 4.64 million
6:07 AM $ 0.0164
+0.02%
$ 71.28 million $ 4.64 million
6:06 AM $ 0.0164
+0.00%
$ 71.28 million $ 4.64 million
6:05 AM $ 0.0164
+0.03%
$ 71.28 million $ 4.64 million
6:04 AM $ 0.0164
-0.09%
$ 71.34 million $ 4.63 million
6:03 AM $ 0.0164
+0.00%
$ 71.34 million $ 4.64 million
6:02 AM $ 0.0164
+0.09%
$ 71.34 million $ 4.64 million
6:01 AM $ 0.0164
+0.02%
$ 71.34 million $ 4.64 million
6:00 AM $ 0.0164
-0.02%
$ 71.34 million $ 4.64 million
5:59 AM $ 0.0164
-0.04%
$ 71.34 million $ 4.64 million
5:58 AM $ 0.0164
-0.02%
$ 71.34 million $ 4.64 million
5:57 AM $ 0.0164
-0.01%
$ 71.34 million $ 4.64 million
5:56 AM $ 0.0164
-0.01%
$ 71.34 million $ 4.64 million
5:55 AM $ 0.0164
-0.08%
$ 71.34 million $ 4.63 million
5:54 AM $ 0.0164
-0.25%
$ 71.46 million $ 4.58 million
5:53 AM $ 0.0165
+0.08%
$ 71.46 million $ 4.56 million
5:52 AM $ 0.0165
-0.03%
$ 71.46 million $ 4.55 million
5:51 AM $ 0.0165
-0.18%
$ 71.46 million $ 4.5 million