Space and Time Historical Data

SXT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0081
+3.15%
$ 37.91 million $ 3.98 million
Jun 18, 5 AM $ 0.00786
-1.04%
$ 36.75 million $ 3.56 million
Jun 18, 4 AM $ 0.00794
-1.15%
$ 37.14 million $ 3.61 million
Jun 18, 3 AM $ 0.00803
+1.44%
$ 37.57 million $ 3.6 million
Jun 18, 2 AM $ 0.00792
+1.24%
$ 37.04 million $ 3.69 million
Jun 18, 1 AM $ 0.00782
-0.40%
$ 36.58 million $ 3.67 million
Jun 18, 12 AM $ 0.00785
+0.00%
$ 36.73 million $ 3.66 million
Jun 17, 11 PM $ 0.00785
+0.36%
$ 36.77 million $ 3.64 million
Jun 17, 10 PM $ 0.00783
-0.47%
$ 36.64 million $ 3.67 million
Jun 17, 9 PM $ 0.00786
-0.15%
$ 36.81 million $ 3.67 million
Jun 17, 8 PM $ 0.00787
+0.40%
$ 36.87 million $ 3.65 million
Jun 17, 7 PM $ 0.00784
-1.93%
$ 36.72 million $ 3.68 million
Jun 17, 6 PM $ 0.008
-0.80%
$ 37.44 million $ 3.77 million
Jun 17, 5 PM $ 0.00806
-0.20%
$ 37.74 million $ 3.78 million
Jun 17, 4 PM $ 0.00808
-0.49%
$ 37.82 million $ 3.83 million
Jun 17, 3 PM $ 0.00812
+1.69%
$ 38.01 million $ 3.8 million
Jun 17, 2 PM $ 0.00798
-0.22%
$ 37.38 million $ 4.2 million
Jun 17, 1 PM $ 0.008
-0.29%
$ 37.46 million $ 4.4 million
Jun 17, 12 PM $ 0.00802
-0.01%
$ 37.57 million $ 4.45 million
Jun 17, 11 AM $ 0.00802
-0.24%
$ 37.57 million $ 4.48 million
Jun 17, 10 AM $ 0.00804
-0.85%
$ 37.67 million $ 4.51 million
Jun 17, 9 AM $ 0.00811
-2.15%
$ 37.99 million $ 4.52 million
Jun 17, 8 AM $ 0.00829
+2.60%
$ 38.83 million $ 4.37 million
Jun 17, 7 AM $ 0.00808
+0.14%
$ 37.84 million $ 4.23 million
Jun 17, 6 AM $ 0.00807
+0.08%
$ 37.79 million $ 4.36 million
Jun 17, 5 AM $ 0.00806
-0.24%
$ 37.76 million $ 4.7 million
Jun 17, 4 AM $ 0.00808
-0.02%
$ 37.85 million $ 4.71 million
Jun 17, 3 AM $ 0.00809
-0.04%
$ 37.86 million $ 4.91 million
Jun 17, 2 AM $ 0.00809
-0.49%
$ 37.87 million $ 4.92 million
Jun 17, 1 AM $ 0.00813
+1.76%
$ 38.06 million $ 5.22 million
Jun 17, 12 AM $ 0.00799
-0.49%
$ 37.4 million $ 5.21 million
Jun 16, 11 PM $ 0.00803
-0.78%
$ 37.66 million $ 5.35 million
Jun 16, 10 PM $ 0.00809
-0.75%
$ 37.95 million $ 5.41 million
Jun 16, 9 PM $ 0.00815
+0.69%
$ 38.24 million $ 5.72 million
Jun 16, 8 PM $ 0.0081
+0.14%
$ 37.98 million $ 5.69 million
Jun 16, 7 PM $ 0.00808
+1.31%
$ 37.92 million $ 5.7 million
Jun 16, 6 PM $ 0.00798
-0.15%
$ 37.43 million $ 5.62 million
Jun 16, 5 PM $ 0.00799
+0.24%
$ 37.49 million $ 5.59 million
Jun 16, 4 PM $ 0.00797
+0.17%
$ 37.4 million $ 5.8 million
Jun 16, 3 PM $ 0.00796
+1.34%
$ 37.33 million $ 5.85 million
Jun 16, 2 PM $ 0.00785
-1.04%
$ 36.84 million $ 6.26 million
Jun 16, 1 PM $ 0.00794
-1.45%
$ 37.22 million $ 6.18 million
Jun 16, 12 PM $ 0.00805
-0.47%
$ 37.77 million $ 6.14 million
Jun 16, 11 AM $ 0.00809
-0.32%
$ 37.95 million $ 6.25 million
Jun 16, 10 AM $ 0.00812
+0.47%
$ 38.07 million $ 6.22 million
Jun 16, 9 AM $ 0.00808
-1.18%
$ 37.89 million $ 6.42 million
Jun 16, 8 AM $ 0.00817
+1.49%
$ 38.34 million $ 6.54 million
Jun 16, 7 AM $ 0.00805
-1.33%
$ 37.78 million $ 6.39 million
Jun 16, 6 AM $ 0.00816
+2.08%
$ 38.29 million $ 6.44 million
Jun 16, 5 AM $ 0.008
+0.03%
$ 37.51 million $ 6.07 million