Space and Time Historical Data

SXT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00799
-2.79%
$ 37.5 million $ 6.14 million
Jun 16, 3 AM $ 0.00822
+0.58%
$ 38.58 million $ 5.97 million
Jun 16, 2 AM $ 0.00818
-2.04%
$ 38.36 million $ 5.85 million
Jun 16, 1 AM $ 0.00835
+0.94%
$ 39.15 million $ 5.58 million
Jun 16, 12 AM $ 0.00827
+0.39%
$ 38.79 million $ 5.55 million
Jun 15, 11 PM $ 0.00824
+2.49%
$ 38.68 million $ 5.59 million
Jun 15, 10 PM $ 0.00804
-1.09%
$ 37.74 million $ 5.53 million
Jun 15, 9 PM $ 0.00813
+0.25%
$ 38.16 million $ 5.39 million
Jun 15, 8 PM $ 0.00811
-0.09%
$ 38.06 million $ 5.55 million
Jun 15, 7 PM $ 0.00811
-1.54%
$ 38.1 million $ 5.55 million
Jun 15, 6 PM $ 0.00824
-0.23%
$ 38.69 million $ 5.63 million
Jun 15, 5 PM $ 0.00826
-0.31%
$ 38.78 million $ 5.67 million
Jun 15, 4 PM $ 0.00828
-1.41%
$ 38.9 million $ 5.5 million
Jun 15, 3 PM $ 0.0084
+0.68%
$ 39.46 million $ 5.52 million
Jun 15, 2 PM $ 0.00834
+0.38%
$ 39.18 million $ 5.53 million
Jun 15, 1 PM $ 0.00831
+0.49%
$ 39.03 million $ 5.5 million
Jun 15, 12 PM $ 0.00827
+0.02%
$ 38.84 million $ 5.33 million
Jun 15, 11 AM $ 0.00827
+0.43%
$ 38.84 million $ 5.21 million
Jun 15, 10 AM $ 0.00823
+0.61%
$ 38.67 million $ 5.12 million
Jun 15, 9 AM $ 0.00819
+0.02%
$ 38.44 million $ 4.86 million
Jun 15, 8 AM $ 0.00818
-0.52%
$ 38.43 million $ 4.79 million
Jun 15, 7 AM $ 0.00823
+0.33%
$ 38.63 million $ 4.65 million
Jun 15, 6 AM $ 0.0082
-0.32%
$ 38.5 million $ 4.45 million
Jun 15, 5 AM $ 0.00823
+0.08%
$ 38.62 million $ 4.48 million
Jun 15, 4 AM $ 0.00822
-0.68%
$ 38.59 million $ 4.26 million
Jun 15, 3 AM $ 0.00828
+0.37%
$ 38.86 million $ 4.19 million
Jun 15, 2 AM $ 0.00824
-0.56%
$ 38.71 million $ 3.69 million
Jun 15, 1 AM $ 0.00829
+0.02%
$ 38.93 million $ 3.61 million
Jun 15, 12 AM $ 0.00829
-0.23%
$ 38.92 million $ 3.89 million
Jun 14, 11 PM $ 0.00831
-0.20%
$ 39.01 million $ 3.68 million
Jun 14, 10 PM $ 0.00832
-0.06%
$ 39.09 million $ 3.61 million
Jun 14, 9 PM $ 0.00833
+3.77%
$ 39.12 million $ 3.53 million
Jun 14, 8 PM $ 0.00803
-0.02%
$ 37.7 million $ 3.35 million
Jun 14, 7 PM $ 0.00803
-0.37%
$ 37.7 million $ 3.27 million
Jun 14, 6 PM $ 0.00806
+0.10%
$ 37.84 million $ 3.14 million
Jun 14, 5 PM $ 0.00805
-1.60%
$ 37.81 million $ 3.23 million
Jun 14, 4 PM $ 0.00818
+0.17%
$ 38.42 million $ 3.23 million
Jun 14, 3 PM $ 0.00817
+0.42%
$ 38.35 million $ 3.62 million
Jun 14, 2 PM $ 0.00813
-1.75%
$ 38.18 million $ 3.83 million
Jun 14, 1 PM $ 0.00827
-1.08%
$ 38.86 million $ 3.8 million
Jun 14, 12 PM $ 0.00836
-0.10%
$ 39.28 million $ 3.84 million
Jun 14, 11 AM $ 0.00837
+0.17%
$ 39.32 million $ 3.79 million
Jun 14, 10 AM $ 0.00836
-0.56%
$ 39.25 million $ 3.86 million
Jun 14, 9 AM $ 0.00841
-0.11%
$ 39.48 million $ 4.01 million
Jun 14, 8 AM $ 0.00841
+0.58%
$ 39.52 million $ 3.94 million
Jun 14, 7 AM $ 0.00837
-0.67%
$ 39.29 million $ 3.94 million
Jun 14, 6 AM $ 0.00842
+0.16%
$ 39.55 million $ 3.92 million
Jun 14, 5 AM $ 0.00841
-0.29%
$ 39.49 million $ 3.88 million
Jun 14, 4 AM $ 0.00843
-1.16%
$ 39.61 million $ 3.98 million
Jun 14, 3 AM $ 0.00853
-0.13%
$ 40.07 million $ 4.03 million