Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.00764
+0.72%
$36.2 million $4.05 million
Aug 9, 11 PM $0.00758
+0.52%
$35.94 million $4.02 million
Aug 9, 10 PM $0.00754
-1.45%
$35.76 million $4.01 million
Aug 9, 9 PM $0.00765
-0.55%
$36.28 million $4.09 million
Aug 9, 8 PM $0.0077
-1.04%
$36.48 million $4.08 million
Aug 9, 7 PM $0.00778
+0.73%
$36.87 million $4.05 million
Aug 9, 6 PM $0.00772
+1.67%
$36.6 million $4.01 million
Aug 9, 5 PM $0.00759
+1.38%
$36 million $3.79 million
Aug 9, 4 PM $0.00749
+1.24%
$35.51 million $3.68 million
Aug 9, 3 PM $0.0074
-0.94%
$35.07 million $3.48 million
Aug 9, 2 PM $0.00747
+0.42%
$35.4 million $2.94 million
Aug 9, 1 PM $0.00744
-0.64%
$35.26 million $3.07 million
Aug 9, 12 PM $0.00749
+0.60%
$35.48 million $3.1 million
Aug 9, 11 AM $0.00744
+0.50%
$35.27 million $2.97 million
Aug 9, 10 AM $0.0074
+0.45%
$35.1 million $3.03 million
Aug 9, 9 AM $0.00737
-0.38%
$34.94 million $3.12 million
Aug 9, 8 AM $0.0074
-0.29%
$35.07 million $3.04 million
Aug 9, 7 AM $0.00742
+0.61%
$35.17 million $2.96 million
Aug 9, 6 AM $0.00738
+0.70%
$34.96 million $2.78 million
Aug 9, 5 AM $0.00732
+1.16%
$34.72 million $2.64 million
Aug 9, 4 AM $0.00724
-0.32%
$34.32 million $2.61 million
Aug 9, 3 AM $0.00726
-0.24%
$34.43 million $2.69 million
Aug 9, 2 AM $0.00728
+0.29%
$34.52 million $2.85 million
Aug 9, 1 AM $0.00726
+0.28%
$34.42 million $2.88 million
Aug 9, 12 AM $0.00724
+0.04%
$34.33 million $2.88 million
Aug 8, 11 PM $0.00724
-0.23%
$34.31 million $2.9 million
Aug 8, 10 PM $0.00726
+0.22%
$34.39 million $2.89 million
Aug 8, 9 PM $0.00724
+0.34%
$34.32 million $2.89 million
Aug 8, 8 PM $0.00721
-0.41%
$34.2 million $2.86 million
Aug 8, 7 PM $0.00724
+1.00%
$34.34 million $2.83 million
Aug 8, 6 PM $0.00717
+0.47%
$34 million $2.77 million
Aug 8, 5 PM $0.00714
-0.70%
$33.84 million $2.82 million
Aug 8, 4 PM $0.00719
+0.62%
$34.08 million $2.83 million
Aug 8, 3 PM $0.00714
+0.05%
$33.87 million $2.74 million
Aug 8, 2 PM $0.00714
-0.04%
$33.65 million $2.92 million
Aug 8, 1 PM $0.00714
-0.78%
$33.66 million $2.92 million
Aug 8, 12 PM $0.0072
-0.37%
$33.93 million $2.93 million
Aug 8, 11 AM $0.00723
-0.21%
$34.05 million $3 million
Aug 8, 10 AM $0.00724
+0.70%
$34.13 million $3.01 million
Aug 8, 9 AM $0.00719
-0.06%
$33.89 million $2.9 million
Aug 8, 8 AM $0.0072
+0.25%
$33.91 million $3.04 million
Aug 8, 7 AM $0.00718
-0.97%
$33.83 million $3.19 million
Aug 8, 6 AM $0.00725
+0.15%
$34.16 million $3.53 million
Aug 8, 5 AM $0.00724
-0.86%
$34.11 million $4.19 million
Aug 8, 4 AM $0.0073
-0.92%
$34.41 million $4.43 million
Aug 8, 3 AM $0.00737
+3.09%
$34.75 million $4.4 million
Aug 8, 2 AM $0.00715
+0.25%
$33.71 million $4.24 million
Aug 8, 1 AM $0.00713
-0.43%
$33.63 million $4.24 million
Aug 8, 12 AM $0.00716
-1.93%
$33.77 million $4.51 million
Aug 7, 11 PM $0.0073
+0.49%
$34.44 million $4.59 million