Space and Time Historical Data

SXT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00853
-0.13%
$ 40.07 million $ 4.03 million
Jun 14, 2 AM $ 0.00854
-0.15%
$ 40.12 million $ 4.13 million
Jun 14, 1 AM $ 0.00856
+0.79%
$ 40.18 million $ 4.32 million
Jun 14, 12 AM $ 0.00849
-0.27%
$ 39.87 million $ 4.38 million
Jun 13, 11 PM $ 0.00851
-0.14%
$ 40.03 million $ 4.01 million
Jun 13, 10 PM $ 0.00852
+0.27%
$ 40.08 million $ 4.54 million
Jun 13, 9 PM $ 0.0085
+0.21%
$ 39.97 million $ 4.44 million
Jun 13, 8 PM $ 0.00848
-0.39%
$ 39.89 million $ 4.5 million
Jun 13, 7 PM $ 0.00852
+0.13%
$ 40.05 million $ 4.59 million
Jun 13, 6 PM $ 0.0085
-0.05%
$ 40 million $ 4.59 million
Jun 13, 5 PM $ 0.00851
-0.99%
$ 40.02 million $ 4.42 million
Jun 13, 4 PM $ 0.00859
+0.38%
$ 40.41 million $ 4.61 million
Jun 13, 3 PM $ 0.00856
+0.47%
$ 40.26 million $ 4.41 million
Jun 13, 2 PM $ 0.00852
+0.78%
$ 40.07 million $ 5.09 million
Jun 13, 1 PM $ 0.00845
-0.32%
$ 39.76 million $ 5.12 million
Jun 13, 12 PM $ 0.00848
+0.27%
$ 39.88 million $ 5.31 million
Jun 13, 11 AM $ 0.00846
+1.46%
$ 39.77 million $ 5.47 million
Jun 13, 10 AM $ 0.00834
-0.68%
$ 39.2 million $ 5.76 million
Jun 13, 9 AM $ 0.00839
+0.74%
$ 39.47 million $ 6.41 million
Jun 13, 8 AM $ 0.00833
-0.26%
$ 39.18 million $ 6.85 million
Jun 13, 7 AM $ 0.00835
+0.07%
$ 39.28 million $ 7.01 million
Jun 13, 6 AM $ 0.00835
-0.88%
$ 39.25 million $ 7.2 million
Jun 13, 5 AM $ 0.00842
-0.47%
$ 39.6 million $ 7.48 million
Jun 13, 4 AM $ 0.00846
-1.07%
$ 39.79 million $ 7.62 million
Jun 13, 3 AM $ 0.00855
-0.17%
$ 40.21 million $ 7.69 million
Jun 13, 2 AM $ 0.00857
-0.08%
$ 40.28 million $ 7.76 million
Jun 13, 1 AM $ 0.00857
+2.16%
$ 40.31 million $ 7.34 million
Jun 13, 12 AM $ 0.00839
+1.88%
$ 39.46 million $ 7.41 million
Jun 12, 11 PM $ 0.00824
+0.43%
$ 38.73 million $ 7.63 million
Jun 12, 10 PM $ 0.0082
-0.18%
$ 38.57 million $ 8.15 million
Jun 12, 9 PM $ 0.00822
-0.07%
$ 38.64 million $ 8.51 million
Jun 12, 8 PM $ 0.00822
-1.08%
$ 38.67 million $ 9.5 million
Jun 12, 7 PM $ 0.00831
+0.15%
$ 39.09 million $ 9.92 million
Jun 12, 6 PM $ 0.0083
-0.18%
$ 39.03 million $ 10.34 million
Jun 12, 5 PM $ 0.00831
+0.10%
$ 39.1 million $ 10.81 million
Jun 12, 4 PM $ 0.00831
+0.39%
$ 39.06 million $ 11.31 million
Jun 12, 3 PM $ 0.00827
-2.48%
$ 38.91 million $ 11.77 million
Jun 12, 2 PM $ 0.00848
+0.51%
$ 39.9 million $ 13.95 million
Jun 12, 1 PM $ 0.00844
-0.92%
$ 39.69 million $ 15.49 million
Jun 12, 12 PM $ 0.00852
+0.05%
$ 40.06 million $ 17.05 million
Jun 12, 11 AM $ 0.00851
+0.66%
$ 40.04 million $ 20.67 million
Jun 12, 10 AM $ 0.00846
-2.20%
$ 39.78 million $ 23.25 million
Jun 12, 9 AM $ 0.00865
+2.44%
$ 40.66 million $ 27.6 million
Jun 12, 8 AM $ 0.00844
+0.05%
$ 39.69 million $ 40.13 million
Jun 12, 7 AM $ 0.00844
+0.78%
$ 39.68 million $ 41.97 million
Jun 12, 6 AM $ 0.00837
-1.12%
$ 39.37 million $ 43.56 million
Jun 12, 5 AM $ 0.00847
+0.42%
$ 39.82 million $ 43.43 million
Jun 12, 4 AM $ 0.00843
-0.40%
$ 39.65 million $ 43.12 million
Jun 12, 3 AM $ 0.00847
-1.37%
$ 39.81 million $ 42.93 million
Jun 12, 2 AM $ 0.00858
+1.76%
$ 40.36 million $ 41.19 million