Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.00751
+0.51%
$35.65 million $3.31 million
Aug 5, 9 PM $0.00747
+1.21%
$35.47 million $3.32 million
Aug 5, 8 PM $0.00738
-0.29%
$35.05 million $3.44 million
Aug 5, 7 PM $0.0074
+0.68%
$35.15 million $3.44 million
Aug 5, 6 PM $0.00735
-0.25%
$34.91 million $3.47 million
Aug 5, 5 PM $0.00737
-0.62%
$35 million $3.48 million
Aug 5, 4 PM $0.00742
+0.77%
$35.22 million $3.47 million
Aug 5, 3 PM $0.00736
-1.67%
$34.95 million $3.41 million
Aug 5, 2 PM $0.00749
+1.47%
$35.57 million $3.62 million
Aug 5, 1 PM $0.00738
-0.43%
$35.06 million $3.56 million
Aug 5, 12 PM $0.00741
-0.31%
$35.21 million $3.46 million
Aug 5, 11 AM $0.00743
-0.02%
$35.32 million $3.63 million
Aug 5, 10 AM $0.00744
+0.85%
$35.33 million $3.43 million
Aug 5, 9 AM $0.00737
-2.46%
$35.03 million $3.3 million
Aug 5, 8 AM $0.00756
-0.30%
$35.91 million $3.21 million
Aug 5, 7 AM $0.00758
+1.43%
$36.02 million $2.86 million
Aug 5, 6 AM $0.00747
+1.43%
$35.51 million $2.69 million
Aug 5, 5 AM $0.00737
+1.35%
$35.01 million $2.57 million
Aug 5, 4 AM $0.00727
-0.26%
$34.54 million $2.67 million
Aug 5, 3 AM $0.00729
+0.71%
$34.64 million $2.89 million
Aug 5, 2 AM $0.00724
-0.42%
$34.39 million $2.99 million
Aug 5, 1 AM $0.00727
-0.25%
$34.54 million $3.04 million
Aug 5, 12 AM $0.00729
-0.26%
$34.62 million $3.07 million
Aug 4, 11 PM $0.00731
-2.07%
$34.72 million $3.11 million
Aug 4, 10 PM $0.00746
+0.68%
$35.45 million $3.07 million
Aug 4, 9 PM $0.00741
+1.42%
$35.21 million $3 million
Aug 4, 8 PM $0.00731
+0.54%
$34.72 million $2.84 million
Aug 4, 7 PM $0.00727
+1.13%
$34.53 million $2.79 million
Aug 4, 6 PM $0.00719
+1.23%
$34.15 million $2.73 million
Aug 4, 5 PM $0.0071
-0.16%
$33.73 million $2.69 million
Aug 4, 4 PM $0.00711
+0.80%
$33.78 million $2.74 million
Aug 4, 3 PM $0.00705
+0.79%
$33.51 million $2.78 million
Aug 4, 2 PM $0.007
+0.49%
$33.25 million $2.9 million
Aug 4, 1 PM $0.00696
-0.45%
$33.09 million $2.92 million
Aug 4, 12 PM $0.007
+0.90%
$33.24 million $2.95 million
Aug 4, 11 AM $0.00693
-1.08%
$32.95 million $2.73 million
Aug 4, 10 AM $0.00701
+0.61%
$33.3 million $2.8 million
Aug 4, 9 AM $0.00697
-1.38%
$33.1 million $2.84 million
Aug 4, 8 AM $0.00706
-1.14%
$33.57 million $2.8 million
Aug 4, 7 AM $0.00714
-1.29%
$33.95 million $2.78 million
Aug 4, 6 AM $0.00724
+0.66%
$34.39 million $2.73 million
Aug 4, 5 AM $0.00719
-1.37%
$34.17 million $2.78 million
Aug 4, 4 AM $0.00729
+0.85%
$34.64 million $2.72 million
Aug 4, 3 AM $0.00723
-0.27%
$34.35 million $2.5 million
Aug 4, 2 AM $0.00725
+0.02%
$34.45 million $2.58 million
Aug 4, 1 AM $0.00725
+0.76%
$34.44 million $2.63 million
Aug 4, 12 AM $0.00719
-0.06%
$34.18 million $2.66 million
Aug 3, 11 PM $0.0072
+0.84%
$34.2 million $2.54 million
Aug 3, 10 PM $0.00714
-0.62%
$33.91 million $2.49 million
Aug 3, 9 PM $0.00718
+1.67%
$34.12 million $2.46 million