Space and Time Historical Data

SXT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00857
+0.35%
$ 40.04 million $ 3.66 million
Jun 7, 11 PM $ 0.00854
-0.24%
$ 39.93 million $ 3.6 million
Jun 7, 10 PM $ 0.00856
-1.10%
$ 40.03 million $ 3.59 million
Jun 7, 9 PM $ 0.00866
+3.05%
$ 40.47 million $ 3.28 million
Jun 7, 8 PM $ 0.0084
+1.92%
$ 39.27 million $ 3.05 million
Jun 7, 7 PM $ 0.00824
-2.50%
$ 38.53 million $ 2.82 million
Jun 7, 6 PM $ 0.00845
-0.29%
$ 39.52 million $ 2.72 million
Jun 7, 5 PM $ 0.00848
-0.67%
$ 39.64 million $ 2.71 million
Jun 7, 4 PM $ 0.00854
+1.54%
$ 39.91 million $ 2.65 million
Jun 7, 3 PM $ 0.00841
-0.77%
$ 39.3 million $ 2.64 million
Jun 7, 2 PM $ 0.00847
+2.01%
$ 39.61 million $ 2.62 million
Jun 7, 1 PM $ 0.00831
+0.54%
$ 38.83 million $ 2.59 million
Jun 7, 12 PM $ 0.00826
-1.83%
$ 38.62 million $ 2.5 million
Jun 7, 11 AM $ 0.00842
+0.30%
$ 39.34 million $ 2.39 million
Jun 7, 10 AM $ 0.00839
-1.13%
$ 39.22 million $ 2.28 million
Jun 7, 9 AM $ 0.00849
-0.11%
$ 39.67 million $ 2.16 million
Jun 7, 8 AM $ 0.0085
+1.06%
$ 39.71 million $ 2.02 million
Jun 7, 7 AM $ 0.00841
-0.04%
$ 39.3 million $ 2.12 million
Jun 7, 6 AM $ 0.00841
+0.06%
$ 39.31 million $ 2.2 million
Jun 7, 5 AM $ 0.0084
+0.52%
$ 39.29 million $ 2.27 million
Jun 7, 4 AM $ 0.00836
+0.63%
$ 39.08 million $ 2.49 million
Jun 7, 3 AM $ 0.00831
-0.70%
$ 38.84 million $ 2.78 million
Jun 7, 2 AM $ 0.00837
-2.47%
$ 39.11 million $ 2.86 million
Jun 7, 1 AM $ 0.00858
+2.67%
$ 40.1 million $ 2.97 million
Jun 7, 12 AM $ 0.00836
-0.41%
$ 39.06 million $ 3 million
Jun 6, 11 PM $ 0.00839
+0.52%
$ 39.51 million $ 3.04 million
Jun 6, 10 PM $ 0.00835
+0.75%
$ 39.31 million $ 3.06 million
Jun 6, 9 PM $ 0.00828
+0.86%
$ 39.01 million $ 3.08 million
Jun 6, 8 PM $ 0.00821
+0.17%
$ 38.68 million $ 3.21 million
Jun 6, 7 PM $ 0.0082
-0.97%
$ 38.61 million $ 3.3 million
Jun 6, 6 PM $ 0.00828
+0.89%
$ 38.99 million $ 3.54 million
Jun 6, 5 PM $ 0.00822
-0.55%
$ 38.7 million $ 3.7 million
Jun 6, 4 PM $ 0.00826
-0.79%
$ 38.91 million $ 3.8 million
Jun 6, 3 PM $ 0.00833
-1.07%
$ 39.22 million $ 4.55 million
Jun 6, 2 PM $ 0.00842
-0.81%
$ 39.65 million $ 6.41 million
Jun 6, 1 PM $ 0.00849
+0.59%
$ 39.97 million $ 6.66 million
Jun 6, 12 PM $ 0.00844
+0.39%
$ 39.73 million $ 6.94 million
Jun 6, 11 AM $ 0.00841
+0.58%
$ 39.58 million $ 7.25 million
Jun 6, 10 AM $ 0.00836
-0.28%
$ 39.35 million $ 7.49 million
Jun 6, 9 AM $ 0.00838
-0.51%
$ 39.47 million $ 7.68 million
Jun 6, 8 AM $ 0.00842
-0.05%
$ 39.67 million $ 8.19 million
Jun 6, 7 AM $ 0.00843
+1.90%
$ 39.69 million $ 7.42 million
Jun 6, 6 AM $ 0.00827
+0.72%
$ 38.95 million $ 7.68 million
Jun 6, 5 AM $ 0.00821
+2.23%
$ 38.67 million $ 8.94 million
Jun 6, 4 AM $ 0.00803
-4.48%
$ 37.83 million $ 8.83 million
Jun 6, 3 AM $ 0.00841
-0.42%
$ 39.6 million $ 8.76 million
Jun 6, 2 AM $ 0.00844
-2.28%
$ 39.77 million $ 8.84 million
Jun 6, 1 AM $ 0.00864
-0.71%
$ 40.69 million $ 9.26 million
Jun 6, 12 AM $ 0.0087
+1.42%
$ 40.98 million $ 9.49 million
Jun 5, 11 PM $ 0.00858
-1.53%
$ 40.15 million $ 9.57 million