Space and Time Historical Data

SXT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00858
-1.53%
$ 40.15 million $ 9.57 million
Jun 5, 10 PM $ 0.00871
-1.62%
$ 40.78 million $ 9.64 million
Jun 5, 9 PM $ 0.00886
+0.14%
$ 41.45 million $ 9.71 million
Jun 5, 8 PM $ 0.00885
+2.71%
$ 41.39 million $ 9.67 million
Jun 5, 7 PM $ 0.00861
+1.85%
$ 40.3 million $ 9.54 million
Jun 5, 6 PM $ 0.00845
-3.46%
$ 39.56 million $ 9.33 million
Jun 5, 5 PM $ 0.00876
+0.03%
$ 40.98 million $ 9.41 million
Jun 5, 4 PM $ 0.00875
+1.16%
$ 40.96 million $ 9.52 million
Jun 5, 3 PM $ 0.00865
-3.49%
$ 40.49 million $ 8.79 million
Jun 5, 2 PM $ 0.00897
+1.44%
$ 41.96 million $ 7.57 million
Jun 5, 1 PM $ 0.00884
-0.94%
$ 41.36 million $ 7.48 million
Jun 5, 12 PM $ 0.00892
-0.84%
$ 41.75 million $ 8.26 million
Jun 5, 11 AM $ 0.009
+0.41%
$ 42.11 million $ 8.35 million
Jun 5, 10 AM $ 0.00896
+0.68%
$ 41.93 million $ 8.32 million
Jun 5, 9 AM $ 0.0089
-0.08%
$ 41.65 million $ 8.35 million
Jun 5, 8 AM $ 0.00891
-1.57%
$ 41.68 million $ 8.16 million
Jun 5, 7 AM $ 0.00905
+1.27%
$ 42.34 million $ 8.27 million
Jun 5, 6 AM $ 0.00893
-2.75%
$ 41.81 million $ 7.92 million
Jun 5, 5 AM $ 0.00919
-1.85%
$ 42.99 million $ 7.75 million
Jun 5, 4 AM $ 0.00936
+1.69%
$ 43.8 million $ 7.82 million
Jun 5, 3 AM $ 0.0092
-0.63%
$ 43.07 million $ 7.68 million
Jun 5, 2 AM $ 0.00927
-2.10%
$ 43.36 million $ 7.92 million
Jun 5, 1 AM $ 0.00946
-0.30%
$ 44.29 million $ 8.27 million
Jun 5, 12 AM $ 0.00949
-0.52%
$ 44.42 million $ 8.38 million
Jun 4, 11 PM $ 0.00954
+0.15%
$ 44.73 million $ 8.51 million
Jun 4, 10 PM $ 0.00953
+1.15%
$ 44.67 million $ 8.5 million
Jun 4, 9 PM $ 0.00942
-2.24%
$ 44.17 million $ 8.45 million
Jun 4, 8 PM $ 0.00964
-1.09%
$ 45.18 million $ 8.47 million
Jun 4, 7 PM $ 0.00975
-0.44%
$ 45.68 million $ 8.7 million
Jun 4, 6 PM $ 0.00979
+0.74%
$ 45.9 million $ 8.69 million
Jun 4, 5 PM $ 0.00972
-0.65%
$ 45.56 million $ 8.49 million
Jun 4, 4 PM $ 0.00979
-1.06%
$ 45.87 million $ 8.49 million
Jun 4, 3 PM $ 0.00989
-0.08%
$ 46.37 million $ 8.58 million
Jun 4, 2 PM $ 0.0099
-0.29%
$ 46.4 million $ 8.39 million
Jun 4, 1 PM $ 0.00993
+2.04%
$ 46.53 million $ 8.23 million
Jun 4, 12 PM $ 0.00973
+3.00%
$ 45.6 million $ 7.16 million
Jun 4, 11 AM $ 0.00944
+0.67%
$ 44.27 million $ 6.74 million
Jun 4, 10 AM $ 0.00938
-0.40%
$ 43.98 million $ 6.5 million
Jun 4, 9 AM $ 0.00942
-2.26%
$ 44.16 million $ 6.42 million
Jun 4, 8 AM $ 0.00964
+0.60%
$ 45.18 million $ 6.12 million
Jun 4, 7 AM $ 0.00958
-2.05%
$ 44.91 million $ 5.63 million
Jun 4, 6 AM $ 0.00978
+0.53%
$ 45.85 million $ 5.71 million
Jun 4, 5 AM $ 0.00973
-0.23%
$ 45.61 million $ 5.63 million
Jun 4, 4 AM $ 0.00975
-1.23%
$ 45.71 million $ 5.29 million
Jun 4, 3 AM $ 0.00987
+1.40%
$ 46.29 million $ 5.32 million
Jun 4, 2 AM $ 0.00974
-3.10%
$ 45.64 million $ 5.06 million
Jun 4, 1 AM $ 0.01
-3.96%
$ 47.1 million $ 4.28 million
Jun 4, 12 AM $ 0.0105
-1.73%
$ 49.05 million $ 3.92 million
Jun 3, 11 PM $ 0.0106
-0.62%
$ 49.67 million $ 3.77 million
Jun 3, 10 PM $ 0.0107
+0.05%
$ 49.98 million $ 3.97 million