Space and Time Historical Data

SXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0267
-4.99%
$ 82.32 million $ 4.51 million
Jan 17, 2026 $ 0.0281
-0.47%
$ 86.66 million $ 3.27 million
Jan 16, 2026 $ 0.0282
+0.10%
$ 87.02 million $ 3.6 million
Jan 15, 2026 $ 0.0282
-8.44%
$ 86.97 million $ 7.26 million
Jan 14, 2026 $ 0.0308
+8.36%
$ 95.5 million $ 11.06 million
Jan 13, 2026 $ 0.0284
+11.14%
$ 88.12 million $ 9.36 million
Jan 12, 2026 $ 0.0256
-1.78%
$ 79.3 million $ 4.03 million
Jan 11, 2026 $ 0.026
-0.60%
$ 80.74 million $ 3.28 million
Jan 10, 2026 $ 0.0262
-2.86%
$ 81.24 million $ 4.38 million
Jan 9, 2026 $ 0.027
-3.85%
$ 83.69 million $ 4.23 million
Jan 8, 2026 $ 0.028
+3.85%
$ 87.08 million $ 6.16 million
Jan 7, 2026 $ 0.027
-2.93%
$ 83.82 million $ 6.87 million
Jan 6, 2026 $ 0.0278
+1.15%
$ 85.71 million $ 6.43 million
Jan 5, 2026 $ 0.0275
+1.32%
$ 84.62 million $ 4.87 million
Jan 4, 2026 $ 0.0271
+4.54%
$ 83.51 million $ 5.06 million
Jan 3, 2026 $ 0.026
+0.39%
$ 79.87 million $ 5.33 million
Jan 2, 2026 $ 0.0259
+7.56%
$ 79.56 million $ 5.5 million
Jan 1, 2026 $ 0.024
+5.20%
$ 73 million $ 6.34 million
Dec 31, 2025 $ 0.0228
-2.50%
$ 69.39 million $ 6.34 million
Dec 30, 2025 $ 0.0234
-4.15%
$ 69.79 million $ 6.24 million
Dec 29, 2025 $ 0.0245
-1.18%
$ 73 million $ 4.91 million
Dec 28, 2025 $ 0.0248
-2.10%
$ 74.18 million $ 3.94 million
Dec 27, 2025 $ 0.0252
+2.04%
$ 75.69 million $ 5.15 million
Dec 26, 2025 $ 0.0247
+1.10%
$ 73.77 million $ 4.25 million
Dec 25, 2025 $ 0.0248
-2.08%
$ 73.06 million $ 4.99 million
Dec 24, 2025 $ 0.0254
-1.65%
$ 75.66 million $ 6.71 million
Dec 23, 2025 $ 0.0258
+3.76%
$ 76.85 million $ 22.34 million
Dec 22, 2025 $ 0.0248
+0.44%
$ 73.85 million $ 4.13 million
Dec 21, 2025 $ 0.0247
-3.97%
$ 73.39 million $ 3.79 million
Dec 20, 2025 $ 0.0257
+0.76%
$ 76.48 million $ 2.98 million
Dec 19, 2025 $ 0.0256
+5.03%
$ 75.93 million $ 6.24 million
Dec 18, 2025 $ 0.0247
-3.33%
$ 72.3 million $ 7 million
Dec 17, 2025 $ 0.0257
-2.27%
$ 75.79 million $ 11.24 million
Dec 16, 2025 $ 0.0265
+6.78%
$ 78.06 million $ 13.1 million
Dec 15, 2025 $ 0.0248
-3.45%
$ 73.62 million $ 6.5 million
Dec 14, 2025 $ 0.0259
-7.40%
$ 76.1 million $ 6.95 million
Dec 13, 2025 $ 0.0278
+4.31%
$ 82.79 million $ 5.52 million
Dec 12, 2025 $ 0.0267
-3.44%
$ 78.73 million $ 7.5 million
Dec 11, 2025 $ 0.0276
-2.94%
$ 81.66 million $ 10.08 million
Dec 10, 2025 $ 0.0285
-5.12%
$ 84.1 million $ 7.22 million
Dec 9, 2025 $ 0.03
+2.94%
$ 78.35 million $ 8.73 million
Dec 8, 2025 $ 0.0292
+0.07%
$ 75.43 million $ 7.28 million
Dec 7, 2025 $ 0.0291
-5.20%
$ 75.39 million $ 6.54 million
Dec 6, 2025 $ 0.0307
+1.32%
$ 79.51 million $ 5.2 million
Dec 5, 2025 $ 0.0303
-3.63%
$ 78.75 million $ 7.78 million
Dec 4, 2025 $ 0.0315
-4.21%
$ 81.7 million $ 6.08 million
Dec 3, 2025 $ 0.0329
+1.67%
$ 85.35 million $ 5.2 million
Dec 2, 2025 $ 0.0323
+4.39%
$ 83.91 million $ 6.04 million
Dec 1, 2025 $ 0.031
-7.22%
$ 80.4 million $ 10.06 million
Nov 30, 2025 $ 0.0338
-5.47%
$ 86.63 million $ 9.48 million