Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0128
-7.33%
$59.16 million $6.73 million
May 14, 2026 $0.0138
-0.24%
$63.86 million $5.94 million
May 13, 2026 $0.0139
-7.81%
$64.01 million $9.14 million
May 12, 2026 $0.0151
+6.60%
$69.39 million $17.72 million
May 11, 2026 $0.0141
+0.14%
$65.36 million $7.24 million
May 10, 2026 $0.0141
+2.18%
$65.37 million $6.06 million
May 9, 2026 $0.0138
-1.72%
$64.23 million $8.17 million
May 8, 2026 $0.014
+2.84%
$61.72 million $7.12 million
May 7, 2026 $0.0137
-6.95%
$59.61 million $16.29 million
May 6, 2026 $0.0147
+2.53%
$64.55 million $18.12 million
May 5, 2026 $0.0143
-0.11%
$62.95 million $12.14 million
May 4, 2026 $0.0143
-7.74%
$62.89 million $11.37 million
May 3, 2026 $0.0155
-4.53%
$68.19 million $5.14 million
May 2, 2026 $0.0163
-1.48%
$71.38 million $5.4 million
May 1, 2026 $0.0165
-0.64%
$72.46 million $4.62 million
Apr 30, 2026 $0.0166
-0.55%
$72.93 million $2.42 million
Apr 29, 2026 $0.0167
+0.92%
$73.03 million $2.69 million
Apr 28, 2026 $0.0166
-1.46%
$72.46 million $3.64 million
Apr 27, 2026 $0.0168
-1.33%
$73.53 million $2.87 million
Apr 26, 2026 $0.017
-0.35%
$73.7 million $2.79 million
Apr 25, 2026 $0.0171
-2.60%
$75.07 million $3.37 million
Apr 24, 2026 $0.0175
-0.39%
$76.79 million $4.23 million
Apr 23, 2026 $0.0176
+3.16%
$77.05 million $8.82 million
Apr 22, 2026 $0.0171
-5.54%
$74.09 million $4.33 million
Apr 21, 2026 $0.0181
+6.26%
$78.41 million $5.8 million
Apr 20, 2026 $0.017
+0.88%
$73.79 million $6.32 million
Apr 19, 2026 $0.0169
+0.56%
$73.84 million $11.27 million
Apr 18, 2026 $0.0168
-5.01%
$73.4 million $4.75 million
Apr 17, 2026 $0.0177
+6.60%
$76.21 million $19.97 million
Apr 16, 2026 $0.0166
+1.00%
$71.88 million $6.24 million
Apr 15, 2026 $0.0164
-1.12%
$71.28 million $3.42 million
Apr 14, 2026 $0.0166
-2.19%
$71.56 million $4.41 million
Apr 13, 2026 $0.017
+3.67%
$73.13 million $2.71 million
Apr 12, 2026 $0.0164
-1.55%
$70.6 million $1.81 million
Apr 11, 2026 $0.0166
-1.42%
$71.71 million $2.28 million
Apr 10, 2026 $0.0169
+0.51%
$73.11 million $2.83 million
Apr 9, 2026 $0.0168
+1.75%
$59.43 million $4.95 million
Apr 8, 2026 $0.0165
-4.40%
$58.38 million $5.34 million
Apr 7, 2026 $0.0172
+1.92%
$61.04 million $8.31 million
Apr 6, 2026 $0.0169
+2.99%
$59.9 million $5.56 million
Apr 5, 2026 $0.0164
-0.67%
$58.05 million $3.54 million
Apr 4, 2026 $0.0165
+1.98%
$58.48 million $4.46 million
Apr 3, 2026 $0.0162
-3.30%
$57.3 million $7.4 million
Apr 2, 2026 $0.0168
+4.86%
$59.25 million $8.8 million
Apr 1, 2026 $0.016
+6.73%
$56.23 million $9.73 million
Mar 31, 2026 $0.015
+3.30%
$52.67 million $5.73 million
Mar 30, 2026 $0.0145
-1.87%
$50.92 million $7.16 million
Mar 29, 2026 $0.0148
-6.02%
$51.94 million $4.7 million
Mar 28, 2026 $0.0157
-4.08%
$55.25 million $6 million
Mar 27, 2026 $0.0164
-1.81%
$56.67 million $5.92 million