Space and Time Historical Data

SXT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00765
-1.96%
$ 36.29 million $ 3.69 million
Aug 10, 3 PM $ 0.00781
-0.62%
$ 37.01 million $ 3.82 million
Aug 10, 2 PM $ 0.00786
-1.76%
$ 37.23 million $ 4.68 million
Aug 10, 1 PM $ 0.008
+1.96%
$ 37.9 million $ 4.56 million
Aug 10, 12 PM $ 0.00784
+0.25%
$ 37.17 million $ 4.12 million
Aug 10, 11 AM $ 0.00782
+1.16%
$ 37.08 million $ 4.22 million
Aug 10, 10 AM $ 0.00773
+0.20%
$ 36.65 million $ 4.09 million
Aug 10, 9 AM $ 0.00772
-0.64%
$ 36.58 million $ 4.1 million
Aug 10, 8 AM $ 0.00777
-0.55%
$ 36.82 million $ 4.12 million
Aug 10, 7 AM $ 0.00781
+0.06%
$ 37.02 million $ 4.2 million
Aug 10, 6 AM $ 0.00781
+0.88%
$ 36.99 million $ 4.3 million
Aug 10, 5 AM $ 0.00774
+0.63%
$ 36.67 million $ 4.31 million
Aug 10, 4 AM $ 0.00769
-0.62%
$ 36.45 million $ 4.34 million
Aug 10, 3 AM $ 0.00774
-0.11%
$ 36.68 million $ 4.22 million
Aug 10, 2 AM $ 0.00775
+3.13%
$ 36.72 million $ 4.19 million
Aug 10, 1 AM $ 0.00751
-1.65%
$ 35.61 million $ 4.08 million
Aug 10, 12 AM $ 0.00764
+0.72%
$ 36.2 million $ 4.05 million
Aug 9, 11 PM $ 0.00758
+0.52%
$ 35.94 million $ 4.02 million
Aug 9, 10 PM $ 0.00754
-1.45%
$ 35.76 million $ 4.01 million
Aug 9, 9 PM $ 0.00765
-0.55%
$ 36.28 million $ 4.09 million
Aug 9, 8 PM $ 0.0077
-1.04%
$ 36.48 million $ 4.08 million
Aug 9, 7 PM $ 0.00778
+0.73%
$ 36.87 million $ 4.05 million
Aug 9, 6 PM $ 0.00772
+1.67%
$ 36.6 million $ 4.01 million
Aug 9, 5 PM $ 0.00759
+1.38%
$ 36 million $ 3.79 million
Aug 9, 4 PM $ 0.00749
+1.24%
$ 35.51 million $ 3.68 million
Aug 9, 3 PM $ 0.0074
-0.94%
$ 35.07 million $ 3.48 million
Aug 9, 2 PM $ 0.00747
+0.42%
$ 35.4 million $ 2.94 million
Aug 9, 1 PM $ 0.00744
-0.64%
$ 35.26 million $ 3.07 million
Aug 9, 12 PM $ 0.00749
+0.60%
$ 35.48 million $ 3.1 million
Aug 9, 11 AM $ 0.00744
+0.50%
$ 35.27 million $ 2.97 million
Aug 9, 10 AM $ 0.0074
+0.45%
$ 35.1 million $ 3.03 million
Aug 9, 9 AM $ 0.00737
-0.38%
$ 34.94 million $ 3.12 million
Aug 9, 8 AM $ 0.0074
-0.29%
$ 35.07 million $ 3.04 million
Aug 9, 7 AM $ 0.00742
+0.61%
$ 35.17 million $ 2.96 million
Aug 9, 6 AM $ 0.00738
+0.70%
$ 34.96 million $ 2.78 million
Aug 9, 5 AM $ 0.00732
+1.16%
$ 34.72 million $ 2.64 million
Aug 9, 4 AM $ 0.00724
-0.32%
$ 34.32 million $ 2.61 million
Aug 9, 3 AM $ 0.00726
-0.24%
$ 34.43 million $ 2.69 million
Aug 9, 2 AM $ 0.00728
+0.29%
$ 34.52 million $ 2.85 million
Aug 9, 1 AM $ 0.00726
+0.28%
$ 34.42 million $ 2.88 million
Aug 9, 12 AM $ 0.00724
+0.04%
$ 34.33 million $ 2.88 million
Aug 8, 11 PM $ 0.00724
-0.23%
$ 34.31 million $ 2.9 million
Aug 8, 10 PM $ 0.00726
+0.22%
$ 34.39 million $ 2.89 million
Aug 8, 9 PM $ 0.00724
+0.34%
$ 34.32 million $ 2.89 million
Aug 8, 8 PM $ 0.00721
-0.41%
$ 34.2 million $ 2.86 million
Aug 8, 7 PM $ 0.00724
+1.00%
$ 34.34 million $ 2.83 million
Aug 8, 6 PM $ 0.00717
+0.47%
$ 34 million $ 2.77 million
Aug 8, 5 PM $ 0.00714
-0.70%
$ 33.84 million $ 2.82 million
Aug 8, 4 PM $ 0.00719
+0.62%
$ 34.08 million $ 2.83 million
Aug 8, 3 PM $ 0.00714
+0.05%
$ 33.87 million $ 2.74 million