Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.00936
+0.48%
$44.7 million $1.61 million
Oct 6, 2 AM $0.00932
-1.05%
$44.49 million $1.48 million
Oct 6, 1 AM $0.00942
-0.53%
$44.96 million $1.49 million
Oct 6, 12 AM $0.00947
-0.98%
$45.2 million $1.49 million
Oct 5, 11 PM $0.00956
-0.24%
$45.65 million $1.47 million
Oct 5, 10 PM $0.00959
-0.28%
$45.76 million $1.49 million
Oct 5, 9 PM $0.00961
+0.31%
$45.88 million $1.55 million
Oct 5, 8 PM $0.00958
+0.27%
$45.74 million $1.7 million
Oct 5, 7 PM $0.00956
-1.12%
$45.61 million $1.71 million
Oct 5, 6 PM $0.00966
+1.61%
$46.13 million $1.91 million
Oct 5, 5 PM $0.00951
-0.07%
$45.39 million $1.85 million
Oct 5, 4 PM $0.00952
-0.03%
$45.43 million $1.82 million
Oct 5, 3 PM $0.00952
+0.48%
$45.44 million $1.84 million
Oct 5, 2 PM $0.00947
-0.38%
$45.25 million $1.9 million
Oct 5, 1 PM $0.00951
-0.40%
$45.42 million $1.88 million
Oct 5, 12 PM $0.00955
+0.43%
$45.6 million $1.9 million
Oct 5, 11 AM $0.00951
+0.07%
$45.41 million $1.87 million
Oct 5, 10 AM $0.0095
+0.78%
$45.38 million $1.82 million
Oct 5, 9 AM $0.00943
-0.09%
$45.03 million $1.82 million
Oct 5, 8 AM $0.00944
-0.59%
$45.07 million $1.84 million
Oct 5, 7 AM $0.00949
+0.76%
$45.34 million $1.87 million
Oct 5, 6 AM $0.00942
+0.86%
$44.99 million $1.83 million
Oct 5, 5 AM $0.00934
+0.27%
$44.61 million $1.83 million
Oct 5, 4 AM $0.00932
-1.13%
$44.49 million $1.78 million
Oct 5, 3 AM $0.00942
-0.45%
$44.97 million $1.74 million
Oct 5, 2 AM $0.00946
+0.33%
$45.17 million $1.77 million
Oct 5, 1 AM $0.00943
-0.20%
$45.02 million $1.75 million
Oct 5, 12 AM $0.00945
-0.15%
$45.11 million $1.76 million
Oct 4, 11 PM $0.00947
+0.44%
$45.18 million $1.78 million
Oct 4, 10 PM $0.00942
+0.18%
$44.98 million $1.79 million
Oct 4, 9 PM $0.00941
-1.24%
$44.9 million $1.82 million
Oct 4, 8 PM $0.00953
-0.09%
$45.46 million $1.71 million
Oct 4, 7 PM $0.00953
-0.90%
$45.5 million $1.79 million
Oct 4, 6 PM $0.00962
+0.17%
$45.92 million $1.54 million
Oct 4, 5 PM $0.0096
+0.06%
$45.84 million $1.54 million
Oct 4, 4 PM $0.0096
+0.14%
$45.81 million $1.55 million
Oct 4, 3 PM $0.00958
-0.62%
$45.75 million $1.55 million
Oct 4, 2 PM $0.00964
+0.19%
$46.04 million $1.54 million
Oct 4, 1 PM $0.00963
-0.84%
$45.96 million $1.54 million
Oct 4, 12 PM $0.00971
+0.73%
$46.35 million $1.5 million
Oct 4, 11 AM $0.00964
+0.09%
$46.01 million $1.49 million
Oct 4, 10 AM $0.00963
-0.68%
$45.97 million $1.48 million
Oct 4, 9 AM $0.00969
-0.37%
$46.28 million $1.47 million
Oct 4, 8 AM $0.00973
+0.15%
$46.46 million $1.47 million
Oct 4, 7 AM $0.00972
-0.04%
$46.39 million $1.46 million
Oct 4, 6 AM $0.00972
+0.27%
$46.41 million $1.48 million
Oct 4, 5 AM $0.00969
+0.23%
$46.28 million $1.46 million
Oct 4, 4 AM $0.00967
+0.63%
$46.18 million $1.47 million
Oct 4, 3 AM $0.00961
-0.26%
$45.88 million $1.48 million
Oct 4, 2 AM $0.00964
-0.30%
$46 million $1.46 million