Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 PM $0.00685
+0.42%
$32.6 million $4.12 million
Jul 24, 2 PM $0.00682
+0.21%
$32.47 million $4.68 million
Jul 24, 1 PM $0.00681
-2.52%
$32.41 million $4.71 million
Jul 24, 12 PM $0.00699
+1.90%
$33.25 million $4.69 million
Jul 24, 11 AM $0.00686
-0.28%
$32.63 million $4.47 million
Jul 24, 10 AM $0.00687
-0.16%
$32.72 million $4.35 million
Jul 24, 9 AM $0.00689
+3.26%
$32.77 million $4.25 million
Jul 24, 8 AM $0.00667
-0.50%
$31.73 million $3.84 million
Jul 24, 7 AM $0.0067
+0.22%
$31.88 million $3.78 million
Jul 24, 6 AM $0.00669
+0.28%
$31.83 million $3.73 million
Jul 24, 5 AM $0.00667
-0.29%
$31.74 million $3.73 million
Jul 24, 4 AM $0.00669
+0.04%
$31.83 million $3.77 million
Jul 24, 3 AM $0.00669
-0.89%
$31.82 million $3.85 million
Jul 24, 2 AM $0.00675
-2.35%
$32.1 million $3.84 million
Jul 24, 1 AM $0.00691
+1.70%
$32.88 million $3.87 million
Jul 24, 12 AM $0.00679
+0.31%
$32.33 million $3.85 million
Jul 23, 11 PM $0.00677
+0.36%
$32.23 million $3.8 million
Jul 23, 10 PM $0.00675
-0.58%
$32.11 million $3.73 million
Jul 23, 9 PM $0.00679
+0.47%
$32.3 million $3.58 million
Jul 23, 8 PM $0.00675
+0.27%
$32.15 million $3.58 million
Jul 23, 7 PM $0.00674
+1.35%
$32.06 million $3.56 million
Jul 23, 6 PM $0.00665
+1.09%
$31.63 million $3.49 million
Jul 23, 5 PM $0.00657
-0.75%
$31.29 million $3.55 million
Jul 23, 4 PM $0.00662
-0.16%
$31.53 million $3.44 million
Jul 23, 3 PM $0.00663
-2.36%
$31.58 million $3.31 million
Jul 23, 2 PM $0.00679
+0.71%
$32.35 million $3.3 million
Jul 23, 1 PM $0.00675
-0.87%
$32.12 million $4.31 million
Jul 23, 12 PM $0.00681
+0.11%
$32.4 million $4.34 million
Jul 23, 11 AM $0.0068
+0.02%
$32.37 million $4.33 million
Jul 23, 10 AM $0.0068
-0.47%
$32.36 million $4.35 million
Jul 23, 9 AM $0.00683
+0.83%
$32.52 million $4.51 million
Jul 23, 8 AM $0.00677
-0.08%
$32.25 million $4.52 million
Jul 23, 7 AM $0.00678
-0.27%
$32.27 million $4.61 million
Jul 23, 6 AM $0.0068
+0.35%
$32.36 million $4.69 million
Jul 23, 5 AM $0.00677
-0.28%
$32.25 million $4.72 million
Jul 23, 4 AM $0.00679
+0.11%
$32.34 million $4.68 million
Jul 23, 3 AM $0.00679
+0.28%
$32.24 million $4.57 million
Jul 23, 2 AM $0.00677
-1.82%
$32.15 million $4.53 million
Jul 23, 1 AM $0.00689
-0.89%
$32.74 million $4.39 million
Jul 23, 12 AM $0.00695
+0.08%
$33.04 million $4.36 million
Jul 22, 11 PM $0.00695
-0.05%
$33.01 million $4.4 million
Jul 22, 10 PM $0.00695
-0.23%
$33.03 million $4.51 million
Jul 22, 9 PM $0.00697
+0.21%
$33.1 million $4.53 million
Jul 22, 8 PM $0.00695
+0.05%
$33.03 million $4.56 million
Jul 22, 7 PM $0.00695
-0.92%
$33.01 million $4.54 million
Jul 22, 6 PM $0.00701
+0.34%
$33.32 million $4.53 million
Jul 22, 5 PM $0.00699
-1.19%
$33.21 million $4.55 million
Jul 22, 4 PM $0.00707
-0.11%
$33.61 million $4.6 million
Jul 22, 3 PM $0.00708
-2.46%
$33.64 million $4.58 million
Jul 22, 2 PM $0.00726
+1.10%
$34.56 million $4.42 million