Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 PM $0.00708
-2.46%
$33.64 million $4.58 million
Jul 22, 2 PM $0.00726
+1.10%
$34.56 million $4.42 million
Jul 22, 1 PM $0.00718
+1.32%
$34.19 million $3.54 million
Jul 22, 12 PM $0.00709
+1.06%
$33.74 million $3.67 million
Jul 22, 11 AM $0.00701
-0.34%
$33.39 million $3.68 million
Jul 22, 10 AM $0.00704
-0.28%
$33.5 million $3.79 million
Jul 22, 9 AM $0.00706
+0.53%
$33.59 million $3.76 million
Jul 22, 8 AM $0.00702
-0.59%
$33.42 million $4.01 million
Jul 22, 7 AM $0.00706
+0.50%
$33.61 million $4.14 million
Jul 22, 6 AM $0.00703
+0.17%
$33.45 million $4.21 million
Jul 22, 5 AM $0.00701
+0.04%
$33.39 million $4.31 million
Jul 22, 4 AM $0.00701
+0.62%
$33.38 million $4.77 million
Jul 22, 3 AM $0.00697
-0.06%
$33.09 million $4.87 million
Jul 22, 2 AM $0.00697
+0.07%
$33.11 million $5.05 million
Jul 22, 1 AM $0.00697
+0.13%
$33.08 million $5.24 million
Jul 22, 12 AM $0.00696
+0.26%
$33.04 million $5.35 million
Jul 21, 11 PM $0.00694
+0.48%
$32.95 million $5.41 million
Jul 21, 10 PM $0.00691
-1.07%
$32.8 million $5.4 million
Jul 21, 9 PM $0.00698
-0.43%
$33.15 million $5.61 million
Jul 21, 8 PM $0.00701
+0.45%
$33.3 million $5.84 million
Jul 21, 7 PM $0.00698
-0.29%
$33.15 million $6.21 million
Jul 21, 6 PM $0.007
-0.12%
$33.24 million $6.17 million
Jul 21, 5 PM $0.00701
+1.03%
$33.29 million $6.05 million
Jul 21, 4 PM $0.00694
-0.30%
$32.95 million $5.95 million
Jul 21, 3 PM $0.00696
+0.66%
$33.04 million $6.05 million
Jul 21, 2 PM $0.00691
-1.04%
$32.88 million $6.02 million
Jul 21, 1 PM $0.00699
-1.54%
$33.22 million $5.87 million
Jul 21, 12 PM $0.0071
-0.10%
$33.74 million $5.57 million
Jul 21, 11 AM $0.0071
+0.40%
$33.78 million $5.59 million
Jul 21, 10 AM $0.00707
+0.62%
$33.64 million $5.48 million
Jul 21, 9 AM $0.00703
-2.03%
$33.43 million $5.56 million
Jul 21, 8 AM $0.00717
-1.85%
$34.12 million $5.49 million
Jul 21, 7 AM $0.00731
-1.24%
$34.76 million $5.41 million
Jul 21, 6 AM $0.0074
-0.68%
$35.2 million $5.4 million
Jul 21, 5 AM $0.00745
+1.56%
$35.44 million $5.4 million
Jul 21, 4 AM $0.00734
-0.09%
$34.89 million $4.96 million
Jul 21, 3 AM $0.00734
-0.09%
$34.94 million $4.86 million
Jul 21, 2 AM $0.00735
+0.33%
$34.98 million $4.72 million
Jul 21, 1 AM $0.00733
-0.12%
$34.86 million $4.6 million
Jul 21, 12 AM $0.00733
-1.18%
$34.9 million $4.66 million
Jul 20, 11 PM $0.00742
-0.76%
$35.31 million $4.58 million
Jul 20, 10 PM $0.00748
-0.31%
$35.59 million $4.48 million
Jul 20, 9 PM $0.0075
+1.93%
$35.7 million $4.24 million
Jul 20, 8 PM $0.00736
+2.82%
$35.03 million $3.96 million
Jul 20, 7 PM $0.00716
+0.48%
$34.07 million $3.7 million
Jul 20, 6 PM $0.00713
-0.49%
$33.91 million $3.79 million
Jul 20, 5 PM $0.00716
+0.03%
$34.07 million $3.87 million
Jul 20, 4 PM $0.00716
-0.39%
$34.06 million $3.96 million
Jul 20, 3 PM $0.00719
+0.71%
$34.19 million $3.96 million
Jul 20, 2 PM $0.00713
+0.39%
$33.95 million $4.42 million