Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0167
-0.96%
$57.72 million $3.9 million
Mar 25, 2026 $0.0169
-0.21%
$58.63 million $4.97 million
Mar 24, 2026 $0.0169
-1.23%
$58.5 million $9.46 million
Mar 23, 2026 $0.0171
+8.43%
$59.39 million $10.96 million
Mar 22, 2026 $0.0158
-3.20%
$54.79 million $5.01 million
Mar 21, 2026 $0.0163
-3.83%
$56.48 million $5.61 million
Mar 20, 2026 $0.0169
-0.23%
$58.71 million $4.91 million
Mar 19, 2026 $0.017
-0.82%
$58.84 million $5.41 million
Mar 18, 2026 $0.0171
-4.61%
$59.42 million $6.45 million
Mar 17, 2026 $0.0179
-3.59%
$61.35 million $4.74 million
Mar 16, 2026 $0.0186
+4.40%
$63.65 million $5.22 million
Mar 15, 2026 $0.0178
-1.26%
$60.97 million $5.07 million
Mar 14, 2026 $0.0181
+1.76%
$61.82 million $6.29 million
Mar 13, 2026 $0.0177
-5.39%
$59.64 million $5.29 million
Mar 12, 2026 $0.0187
-1.54%
$62.96 million $5.58 million
Mar 11, 2026 $0.019
-4.62%
$63.98 million $11.13 million
Mar 10, 2026 $0.02
+13.66%
$67.48 million $52.69 million
Mar 9, 2026 $0.0176
+3.88%
$59.1 million $7.53 million
Mar 8, 2026 $0.0169
-2.35%
$56.96 million $7.13 million
Mar 7, 2026 $0.0173
-4.16%
$58.37 million $3.69 million
Mar 6, 2026 $0.0181
-1.02%
$60.91 million $8.5 million
Mar 5, 2026 $0.0183
-1.57%
$61.34 million $5.31 million
Mar 4, 2026 $0.0185
+2.73%
$62.56 million $7.03 million
Mar 3, 2026 $0.0181
-3.75%
$59.75 million $8.17 million
Mar 2, 2026 $0.0188
-1.60%
$61.69 million $7.07 million
Mar 1, 2026 $0.0191
-4.91%
$62.66 million $7.36 million
Feb 28, 2026 $0.02
-2.34%
$65.89 million $7.93 million
Feb 27, 2026 $0.0205
-1.44%
$67.04 million $8.43 million
Feb 26, 2026 $0.0208
-7.02%
$68.03 million $4.73 million
Feb 25, 2026 $0.0224
+1.23%
$73.16 million $8.36 million
Feb 24, 2026 $0.0221
-5.19%
$72.64 million $31 million
Feb 23, 2026 $0.0233
+10.49%
$76.62 million $19.08 million
Feb 22, 2026 $0.0211
-4.27%
$69.35 million $3.25 million
Feb 21, 2026 $0.0221
-0.81%
$72.49 million $2.65 million
Feb 20, 2026 $0.0222
+4.50%
$73.08 million $7.56 million
Feb 19, 2026 $0.0213
+1.11%
$69.95 million $3.32 million
Feb 18, 2026 $0.021
-3.53%
$69.12 million $5.01 million
Feb 17, 2026 $0.0218
+1.51%
$71.66 million $4.33 million
Feb 16, 2026 $0.0215
+1.39%
$70.61 million $3.5 million
Feb 15, 2026 $0.0212
-9.27%
$69.66 million $6.12 million
Feb 14, 2026 $0.0234
+4.87%
$76.76 million $4.34 million
Feb 13, 2026 $0.0223
-2.07%
$73.2 million $4.89 million
Feb 12, 2026 $0.0227
-1.77%
$74.74 million $5.44 million
Feb 11, 2026 $0.0232
+0.37%
$76.08 million $4.6 million
Feb 10, 2026 $0.0231
-2.65%
$75.8 million $4.21 million
Feb 9, 2026 $0.0237
+1.17%
$77.85 million $3.61 million
Feb 8, 2026 $0.0234
-0.91%
$76.96 million $3.99 million
Feb 7, 2026 $0.0236
-1.25%
$77.66 million $6.14 million
Feb 6, 2026 $0.0239
+10.98%
$78.63 million $10.1 million
Feb 5, 2026 $0.0216
-14.21%
$70.86 million $11.07 million