Space and Time Historical Data

SXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0357
-2.76%
$ 92.77 million $ 7.65 million
Nov 28, 2025 $ 0.0369
-2.11%
$ 95.22 million $ 12.57 million
Nov 27, 2025 $ 0.0378
+1.43%
$ 97.95 million $ 7.48 million
Nov 26, 2025 $ 0.0373
-0.15%
$ 96.66 million $ 6.95 million
Nov 25, 2025 $ 0.0373
+3.73%
$ 96.85 million $ 9.29 million
Nov 24, 2025 $ 0.0362
+4.12%
$ 89.64 million $ 9.89 million
Nov 23, 2025 $ 0.0351
-1.52%
$ 86.49 million $ 9.73 million
Nov 22, 2025 $ 0.0358
-0.99%
$ 88.65 million $ 16.73 million
Nov 21, 2025 $ 0.0349
-7.56%
$ 90.12 million $ 18.63 million
Nov 20, 2025 $ 0.0386
+1.16%
$ 92.54 million $ 17.69 million
Nov 19, 2025 $ 0.0382
+2.37%
$ 93.62 million $ 12.97 million
Nov 18, 2025 $ 0.0375
-0.73%
$ 91.42 million $ 12.66 million
Nov 17, 2025 $ 0.0378
-7.01%
$ 92.72 million $ 12.88 million
Nov 16, 2025 $ 0.0404
-2.10%
$ 99.71 million $ 10.51 million
Nov 15, 2025 $ 0.0412
+0.57%
$ 101.27 million $ 10.84 million
Nov 14, 2025 $ 0.0412
-4.05%
$ 100.45 million $ 18.19 million
Nov 13, 2025 $ 0.0425
-5.82%
$ 105.07 million $ 14.73 million
Nov 12, 2025 $ 0.0455
-2.34%
$ 110.56 million $ 8.86 million
Nov 11, 2025 $ 0.0466
-5.58%
$ 114.63 million $ 11.98 million
Nov 10, 2025 $ 0.0493
-0.42%
$ 121.41 million $ 24.66 million
Nov 9, 2025 $ 0.0495
-1.18%
$ 121.96 million $ 10.91 million
Nov 8, 2025 $ 0.0501
-3.24%
$ 123.4 million $ 18.33 million
Nov 7, 2025 $ 0.0518
+12.11%
$ 127.68 million $ 20.86 million
Nov 6, 2025 $ 0.0462
+0.17%
$ 113.85 million $ 17.94 million
Nov 5, 2025 $ 0.0461
+2.19%
$ 112.29 million $ 12.3 million
Nov 4, 2025 $ 0.0451
-4.23%
$ 109.95 million $ 14.61 million
Nov 3, 2025 $ 0.0471
-10.80%
$ 114.81 million $ 10.85 million
Nov 2, 2025 $ 0.0528
+0.17%
$ 128.81 million $ 8.13 million
Nov 1, 2025 $ 0.0528
+2.32%
$ 128.56 million $ 8.11 million
Oct 31, 2025 $ 0.0516
-0.38%
$ 124.86 million $ 6.91 million
Oct 30, 2025 $ 0.0513
-4.10%
$ 125.45 million $ 9.66 million
Oct 29, 2025 $ 0.0535
-1.00%
$ 129.86 million $ 8.09 million
Oct 28, 2025 $ 0.0541
-2.69%
$ 131.19 million $ 10.11 million
Oct 27, 2025 $ 0.0556
-3.66%
$ 134.88 million $ 7.28 million
Oct 26, 2025 $ 0.0577
+0.62%
$ 139.94 million $ 6.76 million
Oct 25, 2025 $ 0.0573
-0.96%
$ 139.07 million $ 4.78 million
Oct 24, 2025 $ 0.058
+1.93%
$ 140.41 million $ 7.56 million
Oct 23, 2025 $ 0.0564
+4.59%
$ 137.73 million $ 10.43 million
Oct 22, 2025 $ 0.0529
-6.51%
$ 130.64 million $ 9.1 million
Oct 21, 2025 $ 0.0572
-1.81%
$ 136.93 million $ 8.9 million
Oct 20, 2025 $ 0.0586
+0.39%
$ 140.84 million $ 7.16 million
Oct 19, 2025 $ 0.0591
-0.23%
$ 140.97 million $ 8.36 million
Oct 18, 2025 $ 0.059
+1.25%
$ 143.05 million $ 8.33 million
Oct 17, 2025 $ 0.0589
-2.23%
$ 140.79 million $ 16.82 million
Oct 16, 2025 $ 0.0589
-1.40%
$ 139.36 million $ 22.75 million
Oct 15, 2025 $ 0.0593
-6.67%
$ 138.18 million $ 12.47 million
Oct 14, 2025 $ 0.0631
-11.31%
$ 146.81 million $ 21.21 million
Oct 13, 2025 $ 0.0711
+8.72%
$ 164.38 million $ 10.73 million
Oct 12, 2025 $ 0.0654
+11.16%
$ 151.28 million $ 11.85 million
Oct 11, 2025 $ 0.0589
+13.24%
$ 136.51 million $ 20.55 million