Space and Time Historical Data

SXT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0686
-0.08%
$ 156.51 million $ 5 million
Sep 26, 2025 $ 0.0686
+5.98%
$ 156.65 million $ 8.3 million
Sep 25, 2025 $ 0.0651
-7.35%
$ 147.7 million $ 9.96 million
Sep 24, 2025 $ 0.0703
+0.09%
$ 160.24 million $ 6.96 million
Sep 23, 2025 $ 0.0704
-2.81%
$ 160.34 million $ 8.39 million
Sep 22, 2025 $ 0.0722
-10.51%
$ 164.77 million $ 21.07 million
Sep 21, 2025 $ 0.0814
+0.20%
$ 183.46 million $ 7.19 million
Sep 20, 2025 $ 0.0814
-1.27%
$ 184.69 million $ 8.01 million
Sep 19, 2025 $ 0.083
-3.54%
$ 187.56 million $ 11.81 million
Sep 18, 2025 $ 0.0857
+6.60%
$ 196.01 million $ 16.34 million
Sep 17, 2025 $ 0.0811
+1.35%
$ 183.12 million $ 9.78 million
Sep 16, 2025 $ 0.0804
+3.35%
$ 182.11 million $ 7.68 million
Sep 15, 2025 $ 0.0772
-4.01%
$ 176.31 million $ 13.63 million
Sep 14, 2025 $ 0.081
-0.19%
$ 182.48 million $ 10.91 million
Sep 13, 2025 $ 0.0812
-2.53%
$ 184.28 million $ 11.77 million
Sep 12, 2025 $ 0.0833
+0.64%
$ 189.04 million $ 9.23 million
Sep 11, 2025 $ 0.0827
+0.24%
$ 187.8 million $ 10.3 million
Sep 10, 2025 $ 0.0825
+1.76%
$ 187.03 million $ 12.05 million
Sep 9, 2025 $ 0.0811
-6.34%
$ 184.42 million $ 16.09 million
Sep 8, 2025 $ 0.0866
+8.46%
$ 197.37 million $ 14.24 million
Sep 7, 2025 $ 0.0798
+0.83%
$ 181.73 million $ 7.37 million
Sep 6, 2025 $ 0.0792
+4.78%
$ 180.28 million $ 15.9 million
Sep 5, 2025 $ 0.0756
+3.74%
$ 171.93 million $ 8.83 million
Sep 4, 2025 $ 0.0741
-4.65%
$ 165.72 million $ 13.7 million
Sep 3, 2025 $ 0.078
+3.26%
$ 176.71 million $ 7.54 million
Sep 2, 2025 $ 0.0759
+7.69%
$ 171.72 million $ 16.6 million
Sep 1, 2025 $ 0.0705
-2.54%
$ 160.08 million $ 7.08 million
Aug 31, 2025 $ 0.073
-0.50%
$ 164.51 million $ 4.6 million
Aug 30, 2025 $ 0.0732
+3.87%
$ 166.8 million $ 12.17 million
Aug 29, 2025 $ 0.0705
-5.01%
$ 160.36 million $ 8.14 million
Aug 28, 2025 $ 0.0742
+2.66%
$ 154.7 million $ 6.65 million
Aug 27, 2025 $ 0.0725
-2.11%
$ 141.42 million $ 7.01 million
Aug 26, 2025 $ 0.0742
+2.99%
$ 144.87 million $ 8.05 million
Aug 25, 2025 $ 0.0713
-8.24%
$ 141.07 million $ 10.25 million
Aug 24, 2025 $ 0.0778
-1.71%
$ 151.51 million $ 13.26 million
Aug 23, 2025 $ 0.0791
-0.94%
$ 154.28 million $ 5.99 million
Aug 22, 2025 $ 0.0793
+6.09%
$ 155.76 million $ 9.14 million
Aug 21, 2025 $ 0.0753
-3.90%
$ 145.68 million $ 7.03 million
Aug 20, 2025 $ 0.0787
+5.13%
$ 152.89 million $ 6.62 million
Aug 19, 2025 $ 0.0757
-6.24%
$ 145.59 million $ 11.11 million
Aug 18, 2025 $ 0.0808
-2.70%
$ 157.17 million $ 9.18 million
Aug 17, 2025 $ 0.083
-0.43%
$ 161.56 million $ 6.03 million
Aug 16, 2025 $ 0.0834
-0.63%
$ 162.22 million $ 5.23 million
Aug 15, 2025 $ 0.0839
+1.88%
$ 163.27 million $ 29.1 million
Aug 14, 2025 $ 0.0825
-8.46%
$ 160.25 million $ 13.43 million
Aug 13, 2025 $ 0.0901
+1.76%
$ 175.32 million $ 8.72 million
Aug 12, 2025 $ 0.0885
+6.16%
$ 172.28 million $ 9.94 million
Aug 11, 2025 $ 0.0834
-6.00%
$ 162.29 million $ 12.75 million
Aug 10, 2025 $ 0.0887
-3.03%
$ 172.65 million $ 9.66 million
Aug 9, 2025 $ 0.0915
+1.83%
$ 178.11 million $ 9.3 million