Space and Time Historical Data

SXT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.017
+0.04%
$ 60.17 million $ 6.14 million
Apr 7, 3 AM $ 0.017
+1.15%
$ 60.15 million $ 6.13 million
Apr 7, 2 AM $ 0.0168
+0.78%
$ 59.47 million $ 4.54 million
Apr 7, 1 AM $ 0.0167
-0.31%
$ 59.01 million $ 5.68 million
Apr 7, 12 AM $ 0.0167
-1.17%
$ 59.19 million $ 5.63 million
Apr 6, 11 PM $ 0.0169
-0.52%
$ 59.9 million $ 5.56 million
Apr 6, 10 PM $ 0.017
-0.35%
$ 60.21 million $ 5.5 million
Apr 6, 9 PM $ 0.0171
-0.40%
$ 60.43 million $ 5.52 million
Apr 6, 8 PM $ 0.0171
+0.50%
$ 60.67 million $ 5.71 million
Apr 6, 7 PM $ 0.017
-2.16%
$ 60.37 million $ 5.56 million
Apr 6, 6 PM $ 0.0174
+3.02%
$ 61.7 million $ 4.76 million
Apr 6, 5 PM $ 0.0169
+0.81%
$ 59.89 million $ 3.36 million
Apr 6, 4 PM $ 0.0168
-1.00%
$ 59.41 million $ 3.3 million
Apr 6, 3 PM $ 0.0169
-0.17%
$ 60.01 million $ 3.23 million
Apr 6, 2 PM $ 0.017
+0.24%
$ 60.11 million $ 2.98 million
Apr 6, 1 PM $ 0.0169
-0.38%
$ 59.97 million $ 2.71 million
Apr 6, 12 PM $ 0.017
+1.43%
$ 60.2 million $ 2.72 million
Apr 6, 11 AM $ 0.0168
-1.08%
$ 59.35 million $ 2.73 million
Apr 6, 10 AM $ 0.0169
+1.05%
$ 60 million $ 2.78 million
Apr 6, 9 AM $ 0.0168
+1.47%
$ 59.37 million $ 2.53 million
Apr 6, 8 AM $ 0.0165
+0.44%
$ 58.51 million $ 2.38 million
Apr 6, 7 AM $ 0.0164
-0.12%
$ 58.26 million $ 2.68 million
Apr 6, 6 AM $ 0.0165
+0.12%
$ 58.33 million $ 3.46 million
Apr 6, 5 AM $ 0.0165
+0.23%
$ 58.26 million $ 3.41 million
Apr 6, 4 AM $ 0.0164
-0.18%
$ 58.12 million $ 3.43 million
Apr 6, 3 AM $ 0.0164
+0.17%
$ 58.23 million $ 3.45 million
Apr 6, 2 AM $ 0.0164
-0.18%
$ 58.13 million $ 3.43 million
Apr 6, 1 AM $ 0.0164
-0.04%
$ 58.24 million $ 3.46 million
Apr 6, 12 AM $ 0.0165
+0.17%
$ 58.26 million $ 3.48 million
Apr 5, 11 PM $ 0.0164
+0.60%
$ 58.05 million $ 3.54 million
Apr 5, 10 PM $ 0.0163
+1.24%
$ 57.7 million $ 3.74 million
Apr 5, 9 PM $ 0.0161
-1.33%
$ 56.99 million $ 3.71 million
Apr 5, 8 PM $ 0.0163
-0.02%
$ 57.76 million $ 3.57 million
Apr 5, 7 PM $ 0.0163
-0.07%
$ 57.77 million $ 3.61 million
Apr 5, 6 PM $ 0.0164
-0.22%
$ 57.81 million $ 3.73 million
Apr 5, 5 PM $ 0.0164
-0.19%
$ 57.94 million $ 4.31 million
Apr 5, 4 PM $ 0.0164
-0.15%
$ 58.05 million $ 4.51 million
Apr 5, 3 PM $ 0.0164
-0.09%
$ 58.14 million $ 4.81 million
Apr 5, 2 PM $ 0.0165
+0.73%
$ 58.2 million $ 4.81 million
Apr 5, 1 PM $ 0.0163
-1.42%
$ 57.78 million $ 4.8 million
Apr 5, 12 PM $ 0.0166
-1.79%
$ 58.61 million $ 4.72 million
Apr 5, 11 AM $ 0.0169
+1.18%
$ 59.68 million $ 5.09 million
Apr 5, 10 AM $ 0.0167
-1.00%
$ 58.98 million $ 5.14 million
Apr 5, 9 AM $ 0.0169
-0.12%
$ 59.57 million $ 5.14 million
Apr 5, 8 AM $ 0.0169
+0.88%
$ 59.65 million $ 5.11 million
Apr 5, 7 AM $ 0.0167
-0.17%
$ 59.13 million $ 4.93 million
Apr 5, 6 AM $ 0.0168
+0.68%
$ 59.23 million $ 4.26 million
Apr 5, 5 AM $ 0.0166
+0.50%
$ 58.83 million $ 4.22 million
Apr 5, 4 AM $ 0.0166
-0.01%
$ 58.54 million $ 4.4 million
Apr 5, 3 AM $ 0.0166
+0.14%
$ 58.55 million $ 4.4 million