Space and Time Historical Data

SXT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00714
+0.05%
$ 33.87 million $ 2.74 million
Aug 8, 2 PM $ 0.00714
-0.04%
$ 33.65 million $ 2.92 million
Aug 8, 1 PM $ 0.00714
-0.78%
$ 33.66 million $ 2.92 million
Aug 8, 12 PM $ 0.0072
-0.37%
$ 33.93 million $ 2.93 million
Aug 8, 11 AM $ 0.00723
-0.21%
$ 34.05 million $ 3 million
Aug 8, 10 AM $ 0.00724
+0.70%
$ 34.13 million $ 3.01 million
Aug 8, 9 AM $ 0.00719
-0.06%
$ 33.89 million $ 2.9 million
Aug 8, 8 AM $ 0.0072
+0.25%
$ 33.91 million $ 3.04 million
Aug 8, 7 AM $ 0.00718
-0.97%
$ 33.83 million $ 3.19 million
Aug 8, 6 AM $ 0.00725
+0.15%
$ 34.16 million $ 3.53 million
Aug 8, 5 AM $ 0.00724
-0.86%
$ 34.11 million $ 4.19 million
Aug 8, 4 AM $ 0.0073
-0.92%
$ 34.41 million $ 4.43 million
Aug 8, 3 AM $ 0.00737
+3.09%
$ 34.75 million $ 4.4 million
Aug 8, 2 AM $ 0.00715
+0.25%
$ 33.71 million $ 4.24 million
Aug 8, 1 AM $ 0.00713
-0.43%
$ 33.63 million $ 4.24 million
Aug 8, 12 AM $ 0.00716
-1.93%
$ 33.77 million $ 4.51 million
Aug 7, 11 PM $ 0.0073
+0.49%
$ 34.44 million $ 4.59 million
Aug 7, 10 PM $ 0.00727
-1.95%
$ 34.27 million $ 4.64 million
Aug 7, 9 PM $ 0.00741
+0.41%
$ 34.95 million $ 4.59 million
Aug 7, 8 PM $ 0.00738
-0.47%
$ 34.81 million $ 4.62 million
Aug 7, 7 PM $ 0.00742
+0.29%
$ 34.97 million $ 4.7 million
Aug 7, 6 PM $ 0.00739
-2.04%
$ 34.87 million $ 4.79 million
Aug 7, 5 PM $ 0.00755
+0.30%
$ 35.6 million $ 4.76 million
Aug 7, 4 PM $ 0.00753
-0.24%
$ 35.49 million $ 4.72 million
Aug 7, 3 PM $ 0.00754
+1.66%
$ 35.58 million $ 4.81 million
Aug 7, 2 PM $ 0.00742
-2.05%
$ 35.01 million $ 5.22 million
Aug 7, 1 PM $ 0.00758
-1.02%
$ 35.74 million $ 5.25 million
Aug 7, 12 PM $ 0.00765
+0.07%
$ 36.1 million $ 5.32 million
Aug 7, 11 AM $ 0.00765
+0.31%
$ 36.08 million $ 5.22 million
Aug 7, 10 AM $ 0.00763
-1.45%
$ 35.97 million $ 5.21 million
Aug 7, 9 AM $ 0.00774
-0.94%
$ 36.5 million $ 5.17 million
Aug 7, 8 AM $ 0.00781
-1.30%
$ 36.84 million $ 5.05 million
Aug 7, 7 AM $ 0.00791
-2.30%
$ 37.33 million $ 4.87 million
Aug 7, 6 AM $ 0.0081
+1.02%
$ 38.21 million $ 4.53 million
Aug 7, 5 AM $ 0.00802
+2.88%
$ 37.82 million $ 3.7 million
Aug 7, 4 AM $ 0.00779
+0.34%
$ 36.76 million $ 3.39 million
Aug 7, 3 AM $ 0.00777
-0.19%
$ 36.62 million $ 3.41 million
Aug 7, 2 AM $ 0.00778
-0.33%
$ 36.69 million $ 3.33 million
Aug 7, 1 AM $ 0.00781
+2.00%
$ 36.81 million $ 3.29 million
Aug 7, 12 AM $ 0.00765
+1.02%
$ 36.09 million $ 2.96 million
Aug 6, 11 PM $ 0.00758
-0.08%
$ 35.72 million $ 2.78 million
Aug 6, 10 PM $ 0.00758
+1.36%
$ 35.75 million $ 2.79 million
Aug 6, 9 PM $ 0.00748
-0.55%
$ 35.28 million $ 2.78 million
Aug 6, 8 PM $ 0.00752
+1.37%
$ 35.47 million $ 2.81 million
Aug 6, 7 PM $ 0.00742
+1.15%
$ 34.99 million $ 2.74 million
Aug 6, 6 PM $ 0.00734
-0.68%
$ 34.6 million $ 2.67 million
Aug 6, 5 PM $ 0.00739
+0.02%
$ 34.84 million $ 2.66 million
Aug 6, 4 PM $ 0.00739
-0.48%
$ 34.83 million $ 2.67 million
Aug 6, 3 PM $ 0.00742
-0.49%
$ 35 million $ 2.68 million
Aug 6, 2 PM $ 0.00746
+0.30%
$ 35.17 million $ 2.78 million