Space and Time Historical Data

SXT Page 5
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00719
+0.05%
$ 34.13 million $ 1.35 million
8:00 PM $ 0.00718
+0.01%
$ 34.13 million $ 1.35 million
7:59 PM $ 0.00718
-0.03%
$ 34.09 million $ 1.35 million
7:58 PM $ 0.00718
-0.03%
$ 34.09 million $ 1.35 million
7:57 PM $ 0.00719
+0.14%
$ 34.09 million $ 1.35 million
7:56 PM $ 0.00718
-0.02%
$ 34.09 million $ 1.34 million
7:55 PM $ 0.00718
-0.03%
$ 34.09 million $ 1.34 million
7:54 PM $ 0.00718
-0.06%
$ 34.08 million $ 1.34 million
7:53 PM $ 0.00718
+0.05%
$ 34.08 million $ 1.34 million
7:52 PM $ 0.00718
-0.22%
$ 34.08 million $ 1.34 million
7:51 PM $ 0.0072
-0.07%
$ 34.08 million $ 1.33 million
7:50 PM $ 0.0072
-0.04%
$ 34.08 million $ 1.33 million
7:49 PM $ 0.0072
-0.01%
$ 34.2 million $ 1.33 million
7:48 PM $ 0.00721
-0.07%
$ 34.2 million $ 1.33 million
7:47 PM $ 0.00721
+0.12%
$ 34.2 million $ 1.33 million
7:46 PM $ 0.0072
+0.04%
$ 34.2 million $ 1.32 million
7:45 PM $ 0.0072
+0.06%
$ 34.2 million $ 1.32 million
7:44 PM $ 0.00719
-0.03%
$ 34.15 million $ 1.32 million
7:43 PM $ 0.0072
+0.10%
$ 34.15 million $ 1.32 million
7:42 PM $ 0.00719
+0.27%
$ 34.15 million $ 1.31 million
7:41 PM $ 0.00717
+0.07%
$ 34.15 million $ 1.31 million
7:40 PM $ 0.00716
+0.02%
$ 34.15 million $ 1.3 million
7:39 PM $ 0.00716
+0.23%
$ 34 million $ 1.3 million
7:38 PM $ 0.00715
+0.00%
$ 34 million $ 1.3 million
7:37 PM $ 0.00715
+0.16%
$ 34 million $ 1.3 million
7:36 PM $ 0.00713
-0.04%
$ 34 million $ 1.29 million
7:35 PM $ 0.00714
+0.05%
$ 34 million $ 1.29 million
7:34 PM $ 0.00713
+0.01%
$ 33.87 million $ 1.29 million
7:33 PM $ 0.00713
+0.06%
$ 33.87 million $ 1.29 million
7:32 PM $ 0.00713
+0.21%
$ 33.87 million $ 1.29 million
7:31 PM $ 0.00712
-0.03%
$ 33.87 million $ 1.29 million
7:30 PM $ 0.00712
+0.08%
$ 33.87 million $ 1.29 million
7:29 PM $ 0.00711
+0.09%
$ 33.76 million $ 1.28 million
7:28 PM $ 0.00711
+0.01%
$ 33.76 million $ 1.28 million
7:27 PM $ 0.00711
-0.03%
$ 33.76 million $ 1.28 million
7:26 PM $ 0.00711
+0.00%
$ 33.76 million $ 1.28 million
7:25 PM $ 0.00711
+0.00%
$ 33.76 million $ 1.28 million
7:24 PM $ 0.00711
-0.01%
$ 33.74 million $ 1.28 million
7:23 PM $ 0.00711
+0.00%
$ 33.74 million $ 1.28 million
7:22 PM $ 0.00711
-0.10%
$ 33.74 million $ 1.28 million
7:21 PM $ 0.00712
-0.02%
$ 33.74 million $ 1.28 million
7:20 PM $ 0.00712
+0.00%
$ 33.74 million $ 1.28 million
7:19 PM $ 0.00712
-0.02%
$ 33.78 million $ 1.28 million
7:18 PM $ 0.00712
-0.01%
$ 33.78 million $ 1.28 million
7:17 PM $ 0.00712
-0.06%
$ 33.78 million $ 1.28 million
7:16 PM $ 0.00712
-0.02%
$ 33.78 million $ 1.27 million
7:15 PM $ 0.00712
+0.00%
$ 33.78 million $ 1.26 million
7:14 PM $ 0.00712
+0.01%
$ 33.82 million $ 1.26 million
7:13 PM $ 0.00712
-0.02%
$ 33.82 million $ 1.26 million
7:12 PM $ 0.00713
+0.00%
$ 33.82 million $ 1.26 million