Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $0.00673
-0.60%
$32.01 million $2.78 million
Jun 28, 1 AM $0.00677
+0.12%
$32.21 million $2.74 million
Jun 28, 12 AM $0.00676
-0.39%
$32.17 million $2.73 million
Jun 27, 11 PM $0.00679
-0.37%
$32.33 million $2.67 million
Jun 27, 10 PM $0.00681
-0.17%
$32.45 million $2.64 million
Jun 27, 9 PM $0.00682
-0.20%
$32.51 million $2.56 million
Jun 27, 8 PM $0.00684
+0.05%
$32.57 million $2.54 million
Jun 27, 7 PM $0.00683
-1.31%
$32.56 million $2.55 million
Jun 27, 6 PM $0.00692
+0.01%
$32.99 million $2.52 million
Jun 27, 5 PM $0.00692
-1.11%
$32.99 million $2.52 million
Jun 27, 4 PM $0.007
-0.25%
$33.36 million $2.58 million
Jun 27, 3 PM $0.00702
+0.09%
$33.44 million $2.62 million
Jun 27, 2 PM $0.00701
+0.21%
$33.41 million $2.68 million
Jun 27, 1 PM $0.007
-0.30%
$33.34 million $2.69 million
Jun 27, 12 PM $0.00702
-0.12%
$33.44 million $2.75 million
Jun 27, 11 AM $0.00703
+0.35%
$33.48 million $2.75 million
Jun 27, 10 AM $0.007
-0.18%
$33.36 million $2.63 million
Jun 27, 9 AM $0.00701
+0.05%
$33.42 million $2.64 million
Jun 27, 8 AM $0.00701
-0.39%
$33.41 million $2.69 million
Jun 27, 7 AM $0.00704
+0.03%
$33.54 million $2.72 million
Jun 27, 6 AM $0.00704
+0.13%
$33.52 million $2.71 million
Jun 27, 5 AM $0.00703
-0.15%
$33.48 million $2.72 million
Jun 27, 4 AM $0.00704
-0.17%
$33.53 million $3.03 million
Jun 27, 3 AM $0.00705
-0.92%
$33.59 million $3.03 million
Jun 27, 2 AM $0.00711
+0.55%
$33.9 million $3 million
Jun 27, 1 AM $0.00708
-0.74%
$33.71 million $3.08 million
Jun 27, 12 AM $0.00713
-0.07%
$33.96 million $3.04 million
Jun 26, 11 PM $0.00713
-0.18%
$33.57 million $3.04 million
Jun 26, 10 PM $0.00715
+0.05%
$33.63 million $3.08 million
Jun 26, 9 PM $0.00714
-0.02%
$33.6 million $3.05 million
Jun 26, 8 PM $0.00714
-0.71%
$33.61 million $3 million
Jun 26, 7 PM $0.00719
+0.31%
$33.85 million $3.1 million
Jun 26, 6 PM $0.00717
-0.79%
$33.75 million $3.09 million
Jun 26, 5 PM $0.00723
-0.66%
$34.02 million $3.08 million
Jun 26, 4 PM $0.00728
+1.03%
$34.25 million $2.93 million
Jun 26, 3 PM $0.00721
+0.60%
$33.9 million $2.94 million
Jun 26, 2 PM $0.00716
-0.86%
$33.7 million $3.07 million
Jun 26, 1 PM $0.00722
+1.76%
$34 million $3.26 million
Jun 26, 12 PM $0.0071
+0.00%
$33.41 million $3.39 million
Jun 26, 11 AM $0.0071
-0.29%
$33.41 million $3.4 million
Jun 26, 10 AM $0.00712
-0.75%
$33.51 million $3.44 million
Jun 26, 9 AM $0.00717
-0.45%
$33.76 million $3.48 million
Jun 26, 8 AM $0.00721
-0.83%
$33.91 million $3.42 million
Jun 26, 7 AM $0.00727
+0.11%
$34.2 million $3.34 million
Jun 26, 6 AM $0.00726
-0.23%
$34.16 million $3.27 million
Jun 26, 5 AM $0.00728
+1.59%
$34.24 million $3.15 million
Jun 26, 4 AM $0.00716
-0.29%
$33.71 million $2.82 million
Jun 26, 3 AM $0.00718
+3.37%
$33.81 million $2.79 million
Jun 26, 2 AM $0.00695
-2.25%
$32.7 million $2.76 million
Jun 26, 1 AM $0.00711
-0.18%
$33.46 million $2.66 million