Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.00711
-0.18%
$33.46 million $2.66 million
Jun 26, 12 AM $0.00712
+0.46%
$33.52 million $2.71 million
Jun 25, 11 PM $0.00709
+0.05%
$33.37 million $2.73 million
Jun 25, 10 PM $0.00709
-0.64%
$33.35 million $2.67 million
Jun 25, 9 PM $0.00713
+1.20%
$33.56 million $2.72 million
Jun 25, 8 PM $0.00705
+0.42%
$33.17 million $2.7 million
Jun 25, 7 PM $0.00702
+0.17%
$33.03 million $2.57 million
Jun 25, 6 PM $0.00701
-0.42%
$32.97 million $2.6 million
Jun 25, 5 PM $0.00704
+0.68%
$33.11 million $2.62 million
Jun 25, 4 PM $0.00699
-0.77%
$32.88 million $2.97 million
Jun 25, 3 PM $0.00705
+0.41%
$33.17 million $3 million
Jun 25, 2 PM $0.00704
+3.51%
$33.11 million $2.99 million
Jun 25, 1 PM $0.0068
-5.05%
$31.99 million $2.79 million
Jun 25, 12 PM $0.00716
-0.51%
$33.69 million $2.75 million
Jun 25, 11 AM $0.0072
-0.15%
$33.86 million $2.69 million
Jun 25, 10 AM $0.00721
-1.11%
$33.91 million $2.63 million
Jun 25, 9 AM $0.00729
+0.48%
$34.29 million $2.65 million
Jun 25, 8 AM $0.00725
+0.06%
$34.12 million $2.66 million
Jun 25, 7 AM $0.00725
+0.12%
$34.1 million $2.65 million
Jun 25, 6 AM $0.00724
-0.43%
$34.06 million $2.67 million
Jun 25, 5 AM $0.00727
+0.09%
$34.2 million $2.73 million
Jun 25, 4 AM $0.00726
+0.66%
$34.17 million $2.71 million
Jun 25, 3 AM $0.00721
-0.41%
$33.94 million $2.67 million
Jun 25, 2 AM $0.00724
-0.64%
$34.08 million $2.63 million
Jun 25, 1 AM $0.00729
+0.83%
$34.3 million $2.65 million
Jun 25, 12 AM $0.00723
+0.06%
$34.02 million $2.61 million
Jun 24, 11 PM $0.00723
-0.12%
$34.01 million $2.67 million
Jun 24, 10 PM $0.00724
-0.31%
$34.05 million $2.74 million
Jun 24, 9 PM $0.00726
+0.78%
$34.14 million $2.68 million
Jun 24, 8 PM $0.0072
+1.50%
$33.88 million $2.66 million
Jun 24, 7 PM $0.00709
+0.49%
$33.38 million $2.67 million
Jun 24, 6 PM $0.00706
+1.56%
$33.22 million $2.68 million
Jun 24, 5 PM $0.00695
-1.85%
$32.69 million $2.64 million
Jun 24, 4 PM $0.00708
-2.41%
$33.31 million $2.33 million
Jun 24, 3 PM $0.00725
-1.87%
$34.13 million $2.23 million
Jun 24, 2 PM $0.00739
+0.59%
$34.78 million $2.28 million
Jun 24, 1 PM $0.00735
-1.70%
$34.57 million $2.43 million
Jun 24, 12 PM $0.00747
-1.09%
$35.17 million $2.51 million
Jun 24, 11 AM $0.00756
+1.02%
$35.56 million $2.52 million
Jun 24, 10 AM $0.00748
-0.20%
$35.2 million $2.52 million
Jun 24, 9 AM $0.0075
-0.99%
$35.27 million $2.47 million
Jun 24, 8 AM $0.00757
+0.52%
$35.62 million $2.54 million
Jun 24, 7 AM $0.00753
-0.26%
$35.44 million $2.72 million
Jun 24, 6 AM $0.00755
+0.11%
$35.53 million $2.79 million
Jun 24, 5 AM $0.00754
+0.13%
$35.49 million $3.22 million
Jun 24, 4 AM $0.00753
+0.13%
$35.44 million $3.41 million
Jun 24, 3 AM $0.00752
-0.14%
$35.4 million $3.41 million
Jun 24, 2 AM $0.00753
-0.53%
$35.45 million $3.44 million
Jun 24, 1 AM $0.00757
+0.39%
$35.64 million $3.48 million
Jun 24, 12 AM $0.00754
+0.46%
$35.5 million $3.5 million