Space and Time Historical Data

SXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0898
+1.99%
$ 175.55 million $ 18.49 million
Aug 7, 2025 $ 0.0881
+4.31%
$ 172.18 million $ 10.85 million
Aug 6, 2025 $ 0.0845
+5.55%
$ 164.65 million $ 17.79 million
Aug 5, 2025 $ 0.08
-7.96%
$ 156.61 million $ 11.58 million
Aug 4, 2025 $ 0.0869
-0.72%
$ 170.91 million $ 14.9 million
Aug 3, 2025 $ 0.0876
+5.57%
$ 172.14 million $ 32.24 million
Aug 2, 2025 $ 0.0831
-1.21%
$ 162.88 million $ 9.72 million
Aug 1, 2025 $ 0.083
+5.89%
$ 153.45 million $ 20.84 million
Jul 31, 2025 $ 0.0784
-8.74%
$ 143.2 million $ 13.04 million
Jul 30, 2025 $ 0.0859
-0.30%
$ 156.91 million $ 14.19 million
Jul 29, 2025 $ 0.0862
-4.25%
$ 155.83 million $ 18.74 million
Jul 28, 2025 $ 0.0899
-7.83%
$ 162.49 million $ 20.27 million
Jul 27, 2025 $ 0.0976
+5.68%
$ 176.3 million $ 27.88 million
Jul 26, 2025 $ 0.0923
-2.09%
$ 166.89 million $ 12.44 million
Jul 25, 2025 $ 0.0943
-0.14%
$ 170.24 million $ 30.05 million
Jul 24, 2025 $ 0.0944
-14.67%
$ 171.14 million $ 66.55 million
Jul 23, 2025 $ 0.111
+21.69%
$ 201.03 million $ 199.12 million
Jul 22, 2025 $ 0.0909
+5.55%
$ 164.68 million $ 38.25 million
Jul 21, 2025 $ 0.0861
+1.37%
$ 156.01 million $ 17.88 million
Jul 20, 2025 $ 0.085
+1.80%
$ 156.41 million $ 12.72 million
Jul 19, 2025 $ 0.0835
-3.00%
$ 153.65 million $ 19.03 million
Jul 18, 2025 $ 0.0861
-5.93%
$ 158.4 million $ 22.99 million
Jul 17, 2025 $ 0.0915
-2.42%
$ 168.4 million $ 21.4 million
Jul 16, 2025 $ 0.0938
-1.86%
$ 172.58 million $ 21.16 million
Jul 15, 2025 $ 0.0955
+10.13%
$ 175.85 million $ 67.13 million
Jul 14, 2025 $ 0.0868
+0.70%
$ 159.67 million $ 30.3 million
Jul 13, 2025 $ 0.0861
+3.70%
$ 158.53 million $ 34.33 million
Jul 12, 2025 $ 0.0831
+4.24%
$ 152.87 million $ 22.02 million
Jul 11, 2025 $ 0.0797
-7.66%
$ 146.66 million $ 35.01 million
Jul 10, 2025 $ 0.0829
+10.49%
$ 152.93 million $ 42.57 million
Jul 9, 2025 $ 0.075
+4.41%
$ 138.09 million $ 17.03 million
Jul 8, 2025 $ 0.0719
+5.62%
$ 132.25 million $ 28.08 million
Jul 7, 2025 $ 0.068
-2.10%
$ 125.19 million $ 10.88 million
Jul 6, 2025 $ 0.0695
+2.47%
$ 127.87 million $ 8.09 million
Jul 5, 2025 $ 0.0678
-2.62%
$ 124.78 million $ 9.29 million
Jul 4, 2025 $ 0.0696
-6.30%
$ 128.15 million $ 16.09 million
Jul 3, 2025 $ 0.0743
-5.10%
$ 136.76 million $ 19.53 million
Jul 2, 2025 $ 0.0783
+5.44%
$ 144.11 million $ 52.6 million
Jul 1, 2025 $ 0.0732
+8.03%
$ 136.67 million $ 42.66 million
Jun 30, 2025 $ 0.0677
-5.22%
$ 124.66 million $ 52.04 million
Jun 29, 2025 $ 0.0715
+4.98%
$ 131.53 million $ 17.01 million
Jun 28, 2025 $ 0.0681
-1.30%
$ 125.29 million $ 15.39 million
Jun 27, 2025 $ 0.069
+2.29%
$ 126.95 million $ 14.56 million
Jun 26, 2025 $ 0.0674
-5.35%
$ 124.1 million $ 20.28 million
Jun 25, 2025 $ 0.0712
-8.07%
$ 130.37 million $ 33.97 million
Jun 24, 2025 $ 0.0775
+7.40%
$ 141.81 million $ 45.58 million
Jun 23, 2025 $ 0.0722
+17.06%
$ 129.89 million $ 33.34 million
Jun 22, 2025 $ 0.0616
-3.89%
$ 110.96 million $ 25.75 million
Jun 21, 2025 $ 0.0641
-5.23%
$ 115.41 million $ 15.37 million
Jun 20, 2025 $ 0.0676
-2.64%
$ 121.77 million $ 17.44 million