Space and Time Historical Data

SXT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00746
+0.30%
$ 35.17 million $ 2.78 million
Aug 6, 1 PM $ 0.00744
-0.45%
$ 35.06 million $ 2.66 million
Aug 6, 12 PM $ 0.00747
+0.69%
$ 35.22 million $ 2.62 million
Aug 6, 11 AM $ 0.00742
+1.19%
$ 34.98 million $ 2.65 million
Aug 6, 10 AM $ 0.00733
-1.39%
$ 34.57 million $ 2.74 million
Aug 6, 9 AM $ 0.00744
-0.17%
$ 35.06 million $ 2.88 million
Aug 6, 8 AM $ 0.00745
+1.14%
$ 35.11 million $ 2.88 million
Aug 6, 7 AM $ 0.00736
+0.51%
$ 34.72 million $ 3.22 million
Aug 6, 6 AM $ 0.00733
-1.09%
$ 34.54 million $ 3.39 million
Aug 6, 5 AM $ 0.00741
-0.80%
$ 34.92 million $ 3.48 million
Aug 6, 4 AM $ 0.00747
+0.00%
$ 35.2 million $ 3.44 million
Aug 6, 3 AM $ 0.00747
+0.28%
$ 35.44 million $ 3.39 million
Aug 6, 2 AM $ 0.00745
+0.07%
$ 35.34 million $ 3.39 million
Aug 6, 1 AM $ 0.00744
+0.24%
$ 35.31 million $ 3.38 million
Aug 6, 12 AM $ 0.00742
+0.32%
$ 35.23 million $ 3.38 million
Aug 5, 11 PM $ 0.0074
-1.50%
$ 35.12 million $ 3.39 million
Aug 5, 10 PM $ 0.00751
+0.51%
$ 35.65 million $ 3.31 million
Aug 5, 9 PM $ 0.00747
+1.21%
$ 35.47 million $ 3.32 million
Aug 5, 8 PM $ 0.00738
-0.29%
$ 35.05 million $ 3.44 million
Aug 5, 7 PM $ 0.0074
+0.68%
$ 35.15 million $ 3.44 million
Aug 5, 6 PM $ 0.00735
-0.25%
$ 34.91 million $ 3.47 million
Aug 5, 5 PM $ 0.00737
-0.62%
$ 35 million $ 3.48 million
Aug 5, 4 PM $ 0.00742
+0.77%
$ 35.22 million $ 3.47 million
Aug 5, 3 PM $ 0.00736
-1.67%
$ 34.95 million $ 3.41 million
Aug 5, 2 PM $ 0.00749
+1.47%
$ 35.57 million $ 3.62 million
Aug 5, 1 PM $ 0.00738
-0.43%
$ 35.06 million $ 3.56 million
Aug 5, 12 PM $ 0.00741
-0.31%
$ 35.21 million $ 3.46 million
Aug 5, 11 AM $ 0.00743
-0.02%
$ 35.32 million $ 3.63 million
Aug 5, 10 AM $ 0.00744
+0.85%
$ 35.33 million $ 3.43 million
Aug 5, 9 AM $ 0.00737
-2.46%
$ 35.03 million $ 3.3 million
Aug 5, 8 AM $ 0.00756
-0.30%
$ 35.91 million $ 3.21 million
Aug 5, 7 AM $ 0.00758
+1.43%
$ 36.02 million $ 2.86 million
Aug 5, 6 AM $ 0.00747
+1.43%
$ 35.51 million $ 2.69 million
Aug 5, 5 AM $ 0.00737
+1.35%
$ 35.01 million $ 2.57 million
Aug 5, 4 AM $ 0.00727
-0.26%
$ 34.54 million $ 2.67 million
Aug 5, 3 AM $ 0.00729
+0.71%
$ 34.64 million $ 2.89 million
Aug 5, 2 AM $ 0.00724
-0.42%
$ 34.39 million $ 2.99 million
Aug 5, 1 AM $ 0.00727
-0.25%
$ 34.54 million $ 3.04 million
Aug 5, 12 AM $ 0.00729
-0.26%
$ 34.62 million $ 3.07 million
Aug 4, 11 PM $ 0.00731
-2.07%
$ 34.72 million $ 3.11 million
Aug 4, 10 PM $ 0.00746
+0.68%
$ 35.45 million $ 3.07 million
Aug 4, 9 PM $ 0.00741
+1.42%
$ 35.21 million $ 3 million
Aug 4, 8 PM $ 0.00731
+0.54%
$ 34.72 million $ 2.84 million
Aug 4, 7 PM $ 0.00727
+1.13%
$ 34.53 million $ 2.79 million
Aug 4, 6 PM $ 0.00719
+1.23%
$ 34.15 million $ 2.73 million
Aug 4, 5 PM $ 0.0071
-0.16%
$ 33.73 million $ 2.69 million
Aug 4, 4 PM $ 0.00711
+0.80%
$ 33.78 million $ 2.74 million
Aug 4, 3 PM $ 0.00705
+0.79%
$ 33.51 million $ 2.78 million
Aug 4, 2 PM $ 0.007
+0.49%
$ 33.25 million $ 2.9 million
Aug 4, 1 PM $ 0.00696
-0.45%
$ 33.09 million $ 2.92 million