Space and Time Historical Data

SXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0166
+0.14%
$ 58.55 million $ 4.4 million
Apr 5, 2 AM $ 0.0165
-0.16%
$ 58.46 million $ 4.48 million
Apr 5, 1 AM $ 0.0166
-0.03%
$ 58.56 million $ 4.47 million
Apr 5, 12 AM $ 0.0166
+0.22%
$ 58.57 million $ 4.45 million
Apr 4, 11 PM $ 0.0165
-0.76%
$ 58.48 million $ 4.46 million
Apr 4, 10 PM $ 0.0167
+0.13%
$ 58.92 million $ 4.26 million
Apr 4, 9 PM $ 0.0166
+0.45%
$ 58.85 million $ 4.24 million
Apr 4, 8 PM $ 0.0166
+0.00%
$ 58.58 million $ 4.26 million
Apr 4, 7 PM $ 0.0166
-0.29%
$ 58.59 million $ 4.5 million
Apr 4, 6 PM $ 0.0166
-2.11%
$ 58.76 million $ 4.7 million
Apr 4, 5 PM $ 0.017
-0.24%
$ 60.08 million $ 4.08 million
Apr 4, 4 PM $ 0.017
+1.57%
$ 60.24 million $ 3.98 million
Apr 4, 3 PM $ 0.0168
-0.20%
$ 59.31 million $ 4.05 million
Apr 4, 2 PM $ 0.0168
+0.48%
$ 59.43 million $ 4.05 million
Apr 4, 1 PM $ 0.0167
+0.19%
$ 59.14 million $ 4.12 million
Apr 4, 12 PM $ 0.0167
+0.82%
$ 59.03 million $ 4.37 million
Apr 4, 11 AM $ 0.0165
+1.83%
$ 58.54 million $ 3.81 million
Apr 4, 10 AM $ 0.0163
-0.09%
$ 57.48 million $ 4.12 million
Apr 4, 9 AM $ 0.0163
-0.30%
$ 57.53 million $ 4.41 million
Apr 4, 8 AM $ 0.0163
-0.91%
$ 57.71 million $ 4.92 million
Apr 4, 7 AM $ 0.0165
+0.94%
$ 58.24 million $ 5.39 million
Apr 4, 6 AM $ 0.0163
-0.18%
$ 57.7 million $ 5.45 million
Apr 4, 5 AM $ 0.0163
-0.21%
$ 57.8 million $ 5.8 million
Apr 4, 4 AM $ 0.0164
-0.46%
$ 57.92 million $ 5.95 million
Apr 4, 3 AM $ 0.0165
+0.46%
$ 58.19 million $ 6.31 million
Apr 4, 2 AM $ 0.0164
+0.05%
$ 57.92 million $ 6.63 million
Apr 4, 1 AM $ 0.0164
+0.20%
$ 57.89 million $ 6.81 million
Apr 4, 12 AM $ 0.0163
+0.75%
$ 57.77 million $ 7.07 million
Apr 3, 11 PM $ 0.0162
+0.45%
$ 57.3 million $ 7.4 million
Apr 3, 10 PM $ 0.0161
-0.70%
$ 57.04 million $ 7.74 million
Apr 3, 9 PM $ 0.0163
+1.17%
$ 57.44 million $ 7.84 million
Apr 3, 8 PM $ 0.0161
-0.31%
$ 56.78 million $ 7.79 million
Apr 3, 7 PM $ 0.0161
-0.72%
$ 56.96 million $ 7.59 million
Apr 3, 6 PM $ 0.0162
-0.06%
$ 57.37 million $ 7.67 million
Apr 3, 5 PM $ 0.0162
+0.40%
$ 57.4 million $ 7.79 million
Apr 3, 4 PM $ 0.0162
-1.42%
$ 57.17 million $ 8.23 million
Apr 3, 3 PM $ 0.0164
+0.16%
$ 58 million $ 8.43 million
Apr 3, 2 PM $ 0.0164
+1.05%
$ 57.9 million $ 8.91 million
Apr 3, 1 PM $ 0.0162
-0.90%
$ 57.3 million $ 8.91 million
Apr 3, 12 PM $ 0.0164
-1.19%
$ 57.81 million $ 9.14 million
Apr 3, 11 AM $ 0.0166
+0.33%
$ 58.51 million $ 9.2 million
Apr 3, 10 AM $ 0.0165
+0.43%
$ 58.32 million $ 8.98 million
Apr 3, 9 AM $ 0.0164
-0.70%
$ 58.07 million $ 8.92 million
Apr 3, 8 AM $ 0.0165
+1.77%
$ 58.48 million $ 9.02 million
Apr 3, 7 AM $ 0.0163
-1.01%
$ 57.46 million $ 9.26 million
Apr 3, 6 AM $ 0.0164
-2.17%
$ 58.04 million $ 9.24 million
Apr 3, 5 AM $ 0.0168
+1.33%
$ 59.33 million $ 9.18 million
Apr 3, 4 AM $ 0.0166
+0.44%
$ 58.55 million $ 9.29 million
Apr 3, 3 AM $ 0.0165
-1.07%
$ 58.3 million $ 9.07 million
Apr 3, 2 AM $ 0.0167
+0.52%
$ 58.92 million $ 9.07 million