Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $0.00852
+0.13%
$40.05 million $4.59 million
Jun 13, 6 PM $0.0085
-0.05%
$40 million $4.59 million
Jun 13, 5 PM $0.00851
-0.99%
$40.02 million $4.42 million
Jun 13, 4 PM $0.00859
+0.38%
$40.41 million $4.61 million
Jun 13, 3 PM $0.00856
+0.47%
$40.26 million $4.41 million
Jun 13, 2 PM $0.00852
+0.78%
$40.07 million $5.09 million
Jun 13, 1 PM $0.00845
-0.32%
$39.76 million $5.12 million
Jun 13, 12 PM $0.00848
+0.27%
$39.88 million $5.31 million
Jun 13, 11 AM $0.00846
+1.46%
$39.77 million $5.47 million
Jun 13, 10 AM $0.00834
-0.68%
$39.2 million $5.76 million
Jun 13, 9 AM $0.00839
+0.74%
$39.47 million $6.41 million
Jun 13, 8 AM $0.00833
-0.26%
$39.18 million $6.85 million
Jun 13, 7 AM $0.00835
+0.07%
$39.28 million $7.01 million
Jun 13, 6 AM $0.00835
-0.88%
$39.25 million $7.2 million
Jun 13, 5 AM $0.00842
-0.47%
$39.6 million $7.48 million
Jun 13, 4 AM $0.00846
-1.07%
$39.79 million $7.62 million
Jun 13, 3 AM $0.00855
-0.17%
$40.21 million $7.69 million
Jun 13, 2 AM $0.00857
-0.08%
$40.28 million $7.76 million
Jun 13, 1 AM $0.00857
+2.16%
$40.31 million $7.34 million
Jun 13, 12 AM $0.00839
+1.88%
$39.46 million $7.41 million
Jun 12, 11 PM $0.00824
+0.43%
$38.73 million $7.63 million
Jun 12, 10 PM $0.0082
-0.18%
$38.57 million $8.15 million
Jun 12, 9 PM $0.00822
-0.07%
$38.64 million $8.51 million
Jun 12, 8 PM $0.00822
-1.08%
$38.67 million $9.5 million
Jun 12, 7 PM $0.00831
+0.15%
$39.09 million $9.92 million
Jun 12, 6 PM $0.0083
-0.18%
$39.03 million $10.34 million
Jun 12, 5 PM $0.00831
+0.10%
$39.1 million $10.81 million
Jun 12, 4 PM $0.00831
+0.39%
$39.06 million $11.31 million
Jun 12, 3 PM $0.00827
-2.48%
$38.91 million $11.77 million
Jun 12, 2 PM $0.00848
+0.51%
$39.9 million $13.95 million
Jun 12, 1 PM $0.00844
-0.92%
$39.69 million $15.49 million
Jun 12, 12 PM $0.00852
+0.05%
$40.06 million $17.05 million
Jun 12, 11 AM $0.00851
+0.66%
$40.04 million $20.67 million
Jun 12, 10 AM $0.00846
-2.20%
$39.78 million $23.25 million
Jun 12, 9 AM $0.00865
+2.44%
$40.66 million $27.6 million
Jun 12, 8 AM $0.00844
+0.05%
$39.69 million $40.13 million
Jun 12, 7 AM $0.00844
+0.78%
$39.68 million $41.97 million
Jun 12, 6 AM $0.00837
-1.12%
$39.37 million $43.56 million
Jun 12, 5 AM $0.00847
+0.42%
$39.82 million $43.43 million
Jun 12, 4 AM $0.00843
-0.40%
$39.65 million $43.12 million
Jun 12, 3 AM $0.00847
-1.37%
$39.81 million $42.93 million
Jun 12, 2 AM $0.00858
+1.76%
$40.36 million $41.19 million
Jun 12, 1 AM $0.00843
-1.42%
$39.66 million $40.72 million
Jun 12, 12 AM $0.00856
-0.11%
$40.23 million $42.02 million
Jun 11, 11 PM $0.00856
-0.10%
$39.88 million $41.7 million
Jun 11, 10 PM $0.00859
-1.22%
$40 million $41.24 million
Jun 11, 9 PM $0.0087
+0.57%
$40.49 million $40.91 million
Jun 11, 8 PM $0.00865
-2.82%
$40.26 million $40.69 million
Jun 11, 7 PM $0.0089
-0.87%
$41.43 million $40.24 million
Jun 11, 6 PM $0.00898
-1.10%
$41.79 million $39.8 million