Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.00848
-0.67%
$39.64 million $2.71 million
Jun 7, 4 PM $0.00854
+1.54%
$39.91 million $2.65 million
Jun 7, 3 PM $0.00841
-0.77%
$39.3 million $2.64 million
Jun 7, 2 PM $0.00847
+2.01%
$39.61 million $2.62 million
Jun 7, 1 PM $0.00831
+0.54%
$38.83 million $2.59 million
Jun 7, 12 PM $0.00826
-1.83%
$38.62 million $2.5 million
Jun 7, 11 AM $0.00842
+0.30%
$39.34 million $2.39 million
Jun 7, 10 AM $0.00839
-1.13%
$39.22 million $2.28 million
Jun 7, 9 AM $0.00849
-0.11%
$39.67 million $2.16 million
Jun 7, 8 AM $0.0085
+1.06%
$39.71 million $2.02 million
Jun 7, 7 AM $0.00841
-0.04%
$39.3 million $2.12 million
Jun 7, 6 AM $0.00841
+0.06%
$39.31 million $2.2 million
Jun 7, 5 AM $0.0084
+0.52%
$39.29 million $2.27 million
Jun 7, 4 AM $0.00836
+0.63%
$39.08 million $2.49 million
Jun 7, 3 AM $0.00831
-0.70%
$38.84 million $2.78 million
Jun 7, 2 AM $0.00837
-2.47%
$39.11 million $2.86 million
Jun 7, 1 AM $0.00858
+2.67%
$40.1 million $2.97 million
Jun 7, 12 AM $0.00836
-0.41%
$39.06 million $3 million
Jun 6, 11 PM $0.00839
+0.52%
$39.51 million $3.04 million
Jun 6, 10 PM $0.00835
+0.75%
$39.31 million $3.06 million
Jun 6, 9 PM $0.00828
+0.86%
$39.01 million $3.08 million
Jun 6, 8 PM $0.00821
+0.17%
$38.68 million $3.21 million
Jun 6, 7 PM $0.0082
-0.97%
$38.61 million $3.3 million
Jun 6, 6 PM $0.00828
+0.89%
$38.99 million $3.54 million
Jun 6, 5 PM $0.00822
-0.55%
$38.7 million $3.7 million
Jun 6, 4 PM $0.00826
-0.79%
$38.91 million $3.8 million
Jun 6, 3 PM $0.00833
-1.07%
$39.22 million $4.55 million
Jun 6, 2 PM $0.00842
-0.81%
$39.65 million $6.41 million
Jun 6, 1 PM $0.00849
+0.59%
$39.97 million $6.66 million
Jun 6, 12 PM $0.00844
+0.39%
$39.73 million $6.94 million
Jun 6, 11 AM $0.00841
+0.58%
$39.58 million $7.25 million
Jun 6, 10 AM $0.00836
-0.28%
$39.35 million $7.49 million
Jun 6, 9 AM $0.00838
-0.51%
$39.47 million $7.68 million
Jun 6, 8 AM $0.00842
-0.05%
$39.67 million $8.19 million
Jun 6, 7 AM $0.00843
+1.90%
$39.69 million $7.42 million
Jun 6, 6 AM $0.00827
+0.72%
$38.95 million $7.68 million
Jun 6, 5 AM $0.00821
+2.23%
$38.67 million $8.94 million
Jun 6, 4 AM $0.00803
-4.48%
$37.83 million $8.83 million
Jun 6, 3 AM $0.00841
-0.42%
$39.6 million $8.76 million
Jun 6, 2 AM $0.00844
-2.28%
$39.77 million $8.84 million
Jun 6, 1 AM $0.00864
-0.71%
$40.69 million $9.26 million
Jun 6, 12 AM $0.0087
+1.42%
$40.98 million $9.49 million
Jun 5, 11 PM $0.00858
-1.53%
$40.15 million $9.57 million
Jun 5, 10 PM $0.00871
-1.62%
$40.78 million $9.64 million
Jun 5, 9 PM $0.00886
+0.14%
$41.45 million $9.71 million
Jun 5, 8 PM $0.00885
+2.71%
$41.39 million $9.67 million
Jun 5, 7 PM $0.00861
+1.85%
$40.3 million $9.54 million
Jun 5, 6 PM $0.00845
-3.46%
$39.56 million $9.33 million
Jun 5, 5 PM $0.00876
+0.03%
$40.98 million $9.41 million
Jun 5, 4 PM $0.00875
+1.16%
$40.96 million $9.52 million