Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 PM $0.0123
+1.18%
$57.73 million $12.32 million
May 30, 11 AM $0.0122
-1.30%
$57.06 million $15.52 million
May 30, 10 AM $0.0123
-0.53%
$57.81 million $24.72 million
May 30, 9 AM $0.0124
+0.81%
$58.12 million $25.66 million
May 30, 8 AM $0.0123
-0.12%
$57.66 million $26.58 million
May 30, 7 AM $0.0123
-0.56%
$57.73 million $28 million
May 30, 6 AM $0.0124
+0.82%
$58.05 million $28.56 million
May 30, 5 AM $0.0123
-0.76%
$57.58 million $28.94 million
May 30, 4 AM $0.0124
-0.03%
$58.02 million $29.45 million
May 30, 3 AM $0.0124
+1.27%
$58.03 million $29.4 million
May 30, 2 AM $0.0122
+0.79%
$57.31 million $28.7 million
May 30, 1 AM $0.0121
+1.46%
$56.86 million $28.92 million
May 30, 12 AM $0.012
-0.06%
$56.04 million $29.51 million
May 29, 11 PM $0.012
+0.96%
$55.47 million $29.83 million
May 29, 10 PM $0.0118
+0.06%
$54.94 million $30.59 million
May 29, 9 PM $0.0118
-1.22%
$54.91 million $32.45 million
May 29, 8 PM $0.012
-0.06%
$55.57 million $32.93 million
May 29, 7 PM $0.012
+0.59%
$55.6 million $33.24 million
May 29, 6 PM $0.0119
-2.82%
$55.28 million $32.98 million
May 29, 5 PM $0.0123
-0.67%
$56.89 million $32.97 million
May 29, 4 PM $0.0123
-3.48%
$57.28 million $32.76 million
May 29, 3 PM $0.0128
+0.80%
$59.35 million $32.26 million
May 29, 2 PM $0.0127
+1.06%
$58.88 million $35.65 million
May 29, 1 PM $0.0126
-1.81%
$58.26 million $35.11 million
May 29, 12 PM $0.0128
-4.95%
$59.33 million $33.43 million
May 29, 11 AM $0.0135
+2.24%
$62.43 million $29.71 million
May 29, 10 AM $0.0132
+1.85%
$61.06 million $19.23 million
May 29, 9 AM $0.0129
-0.24%
$59.95 million $18.42 million
May 29, 8 AM $0.013
+3.79%
$60.07 million $17.37 million
May 29, 7 AM $0.0125
+0.66%
$57.87 million $15.84 million
May 29, 6 AM $0.0124
-1.87%
$57.49 million $15.18 million
May 29, 5 AM $0.0126
-1.24%
$58.58 million $14.97 million
May 29, 4 AM $0.0128
+0.44%
$59.33 million $14.87 million
May 29, 3 AM $0.0127
-0.24%
$59.07 million $14.83 million
May 29, 2 AM $0.0128
+0.23%
$59.21 million $15.06 million
May 29, 1 AM $0.0127
-1.43%
$59.09 million $14.79 million
May 29, 12 AM $0.0129
+3.78%
$59.94 million $14.59 million
May 28, 11 PM $0.0125
-0.53%
$57.76 million $14.08 million
May 28, 10 PM $0.0125
+0.43%
$58.07 million $12.87 million
May 28, 9 PM $0.0125
+2.28%
$57.82 million $10.84 million
May 28, 8 PM $0.0122
+2.67%
$56.54 million $10.69 million
May 28, 7 PM $0.0119
+1.18%
$55.07 million $10.92 million
May 28, 6 PM $0.0117
+0.29%
$54.43 million $11.12 million
May 28, 5 PM $0.0117
-0.19%
$54.27 million $11.48 million
May 28, 4 PM $0.0117
+4.23%
$54.39 million $11.38 million
May 28, 3 PM $0.0112
+0.62%
$52.18 million $11.25 million
May 28, 2 PM $0.0112
+0.62%
$51.86 million $11.49 million
May 28, 1 PM $0.0111
-1.16%
$51.53 million $11.29 million
May 28, 12 PM $0.0112
+2.21%
$52.13 million $11.07 million
May 28, 11 AM $0.011
-0.94%
$51.01 million $10.94 million