Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space and Time Historical Data

SXT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.012
+0.89%
$55.64 million $7.44 million
May 26, 9 AM $0.0119
+1.41%
$55.14 million $6.89 million
May 26, 8 AM $0.0117
+1.24%
$54.38 million $6.31 million
May 26, 7 AM $0.0116
-0.66%
$53.71 million $6.11 million
May 26, 6 AM $0.0117
+0.01%
$54.07 million $6.29 million
May 26, 5 AM $0.0117
+0.46%
$54.06 million $6.37 million
May 26, 4 AM $0.0116
+0.64%
$53.82 million $6.34 million
May 26, 3 AM $0.0116
+0.45%
$53.48 million $6.17 million
May 26, 2 AM $0.0115
+0.32%
$53.24 million $5.86 million
May 26, 1 AM $0.0115
-0.44%
$53.07 million $5.66 million
May 26, 12 AM $0.0115
-1.52%
$53.29 million $5.49 million
May 25, 11 PM $0.0117
+0.17%
$54.12 million $5.37 million
May 25, 10 PM $0.0117
-0.65%
$54.03 million $5.32 million
May 25, 9 PM $0.0118
-0.14%
$54.38 million $5.26 million
May 25, 8 PM $0.0118
-0.89%
$54.46 million $5.35 million
May 25, 7 PM $0.0119
+0.53%
$54.95 million $5.29 million
May 25, 6 PM $0.0118
-0.30%
$54.66 million $5.3 million
May 25, 5 PM $0.0118
-0.52%
$54.83 million $5.29 million
May 25, 4 PM $0.0119
+0.23%
$55.12 million $5.29 million
May 25, 3 PM $0.0119
-0.83%
$54.99 million $5.18 million
May 25, 2 PM $0.012
+1.11%
$55.45 million $5.06 million
May 25, 1 PM $0.0118
+0.55%
$54.84 million $4.93 million
May 25, 12 PM $0.0118
-0.05%
$54.56 million $4.83 million
May 25, 11 AM $0.0118
-0.67%
$54.58 million $4.88 million
May 25, 10 AM $0.0119
+1.41%
$54.95 million $4.77 million
May 25, 9 AM $0.0117
-0.54%
$54.19 million $4.54 million
May 25, 8 AM $0.0118
+0.74%
$54.48 million $4.56 million
May 25, 7 AM $0.0117
-0.42%
$54.09 million $4.49 million
May 25, 6 AM $0.0117
+0.96%
$54.32 million $4.28 million
May 25, 5 AM $0.0116
+0.24%
$53.8 million $4.17 million
May 25, 4 AM $0.0116
+1.05%
$53.67 million $4.26 million
May 25, 3 AM $0.0115
-0.21%
$53.11 million $4.33 million
May 25, 2 AM $0.0115
-0.07%
$53.22 million $4.36 million
May 25, 1 AM $0.0115
-0.51%
$53.25 million $4.29 million
May 25, 12 AM $0.0116
+0.07%
$53.51 million $4.33 million
May 24, 11 PM $0.0116
+0.40%
$53.49 million $4.37 million
May 24, 10 PM $0.0115
+1.33%
$53.28 million $4.41 million
May 24, 9 PM $0.0114
-1.44%
$52.59 million $4.46 million
May 24, 8 PM $0.0115
-0.56%
$53.36 million $4.42 million
May 24, 7 PM $0.0116
-0.03%
$53.67 million $4.59 million
May 24, 6 PM $0.0116
-0.69%
$53.68 million $4.51 million
May 24, 5 PM $0.0117
-0.13%
$54.06 million $4.6 million
May 24, 4 PM $0.0117
+0.08%
$54.13 million $4.54 million
May 24, 3 PM $0.0117
+0.39%
$54.08 million $4.57 million
May 24, 2 PM $0.0116
-0.12%
$53.87 million $4.69 million
May 24, 1 PM $0.0117
-0.82%
$53.94 million $4.63 million
May 24, 12 PM $0.0117
-0.38%
$54.38 million $4.6 million
May 24, 11 AM $0.0118
-0.17%
$54.59 million $4.56 million
May 24, 10 AM $0.0118
-0.59%
$54.69 million $4.57 million
May 24, 9 AM $0.0119
+0.37%
$55.02 million $4.5 million