Space and Time Historical Data

SXT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0695
-4.56%
$ 125.07 million $ 13.31 million
Jun 18, 2025 $ 0.0728
+2.38%
$ 131.05 million $ 17.48 million
Jun 17, 2025 $ 0.0711
-5.58%
$ 128 million $ 21.86 million
Jun 16, 2025 $ 0.0753
-1.30%
$ 135.57 million $ 14.76 million
Jun 15, 2025 $ 0.0763
-3.08%
$ 137.38 million $ 9.33 million
Jun 14, 2025 $ 0.0787
-1.57%
$ 141.75 million $ 9.93 million
Jun 13, 2025 $ 0.08
-2.81%
$ 143.99 million $ 24.65 million
Jun 12, 2025 $ 0.0823
-12.14%
$ 148.19 million $ 23.29 million
Jun 11, 2025 $ 0.0937
-7.51%
$ 168.66 million $ 19.57 million
Jun 10, 2025 $ 0.101
+3.07%
$ 182.33 million $ 23.03 million
Jun 9, 2025 $ 0.0983
+0.25%
$ 176.94 million $ 16.45 million
Jun 8, 2025 $ 0.098
-1.38%
$ 176.5 million $ 10.09 million
Jun 7, 2025 $ 0.0994
+5.67%
$ 178.65 million $ 12.13 million
Jun 6, 2025 $ 0.0941
+0.47%
$ 168.3 million $ 19.56 million
Jun 5, 2025 $ 0.0936
-4.79%
$ 167.51 million $ 38.25 million
Jun 4, 2025 $ 0.0983
-3.40%
$ 175.93 million $ 22 million
Jun 3, 2025 $ 0.102
+0.35%
$ 182.13 million $ 19.38 million
Jun 2, 2025 $ 0.101
-2.89%
$ 181.49 million $ 19.41 million
Jun 1, 2025 $ 0.105
+4.28%
$ 186.88 million $ 19.95 million
May 31, 2025 $ 0.101
+3.52%
$ 180.4 million $ 20.03 million
May 30, 2025 $ 0.0973
-12.71%
$ 174.12 million $ 37.42 million
May 29, 2025 $ 0.112
-6.58%
$ 199.46 million $ 25.31 million
May 28, 2025 $ 0.119
-3.67%
$ 174.96 million $ 33.5 million
May 27, 2025 $ 0.124
+2.71%
$ 181.65 million $ 30.82 million
May 26, 2025 $ 0.121
-1.98%
$ 176.85 million $ 37.98 million
May 25, 2025 $ 0.123
+2.44%
$ 180.42 million $ 55.01 million
May 24, 2025 $ 0.12
+3.49%
$ 176.12 million $ 42.56 million
May 23, 2025 $ 0.116
-12.42%
$ 170.3 million $ 86.81 million
May 22, 2025 $ 0.133
+0.72%
$ 194.41 million $ 108.65 million
May 21, 2025 $ 0.132
-8.78%
$ 193.02 million $ 215.96 million
May 20, 2025 $ 0.144
+33.64%
$ 211.5 million $ 143.5 million
May 19, 2025 $ 0.108
-7.68%
$ 158.28 million $ 43.8 million
May 18, 2025 $ 0.117
+1.54%
$ 171.46 million $ 48.06 million
May 17, 2025 $ 0.115
-9.28%
$ 168.85 million $ 49.94 million
May 16, 2025 $ 0.127
-2.70%
$ 186.12 million $ 41.71 million
May 15, 2025 $ 0.13
-9.27%
$ 191.11 million $ 30.22 million
May 14, 2025 $ 0.144
-0.14%
$ 210.64 million $ 60.72 million
May 13, 2025 $ 0.144
+6.63%
$ 210.94 million $ 43.79 million
May 12, 2025 $ 0.135
-11.82%
$ 197.83 million $ 33.01 million
May 11, 2025 $ 0.153
+15.72%
$ 223.8 million $ 22.39 million
May 10, 2025 $ 0.132
+2.22%
$ 193.39 million $ 13.95 million
May 9, 2025 $ 0.129
-10.68%
$ 189.18 million $ 29.22 million
May 8, 2025 $ 0.144
-8.96%
$ 722.37 million $ 14.21 million
May 7, 2025 $ 0.201
+21.09%
$ 1 billion $ 657,199
Download