Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.0265
+6.78%
$78.06 million $13.1 million
Dec 15, 2025 $0.0248
-3.45%
$73.62 million $6.5 million
Dec 14, 2025 $0.0259
-7.40%
$76.1 million $6.95 million
Dec 13, 2025 $0.0278
+4.31%
$82.79 million $5.52 million
Dec 12, 2025 $0.0267
-3.44%
$78.73 million $7.5 million
Dec 11, 2025 $0.0276
-2.94%
$81.66 million $10.08 million
Dec 10, 2025 $0.0285
-5.12%
$84.1 million $7.22 million
Dec 9, 2025 $0.03
+2.94%
$78.35 million $8.73 million
Dec 8, 2025 $0.0292
+0.07%
$75.43 million $7.28 million
Dec 7, 2025 $0.0291
-5.20%
$75.39 million $6.54 million
Dec 6, 2025 $0.0307
+1.32%
$79.51 million $5.2 million
Dec 5, 2025 $0.0303
-3.63%
$78.75 million $7.78 million
Dec 4, 2025 $0.0315
-4.21%
$81.7 million $6.08 million
Dec 3, 2025 $0.0329
+1.67%
$85.35 million $5.2 million
Dec 2, 2025 $0.0323
+4.39%
$83.91 million $6.04 million
Dec 1, 2025 $0.031
-7.22%
$80.4 million $10.06 million
Nov 30, 2025 $0.0338
-5.47%
$86.63 million $9.48 million
Nov 29, 2025 $0.0357
-2.76%
$92.77 million $7.65 million
Nov 28, 2025 $0.0369
-2.11%
$95.22 million $12.57 million
Nov 27, 2025 $0.0378
+1.43%
$97.95 million $7.48 million
Nov 26, 2025 $0.0373
-0.15%
$96.66 million $6.95 million
Nov 25, 2025 $0.0373
+3.73%
$96.85 million $9.29 million
Nov 24, 2025 $0.0362
+4.12%
$89.64 million $9.89 million
Nov 23, 2025 $0.0351
-1.52%
$86.49 million $9.73 million
Nov 22, 2025 $0.0358
-0.99%
$88.65 million $16.73 million
Nov 21, 2025 $0.0349
-7.56%
$90.12 million $18.63 million
Nov 20, 2025 $0.0386
+1.16%
$92.54 million $17.69 million
Nov 19, 2025 $0.0382
+2.37%
$93.62 million $12.97 million
Nov 18, 2025 $0.0375
-0.73%
$91.42 million $12.66 million
Nov 17, 2025 $0.0378
-7.01%
$92.72 million $12.88 million
Nov 16, 2025 $0.0404
-2.10%
$99.71 million $10.51 million
Nov 15, 2025 $0.0412
+0.57%
$101.27 million $10.84 million
Nov 14, 2025 $0.0412
-4.05%
$100.45 million $18.19 million
Nov 13, 2025 $0.0425
-5.82%
$105.07 million $14.73 million
Nov 12, 2025 $0.0455
-2.34%
$110.56 million $8.86 million
Nov 11, 2025 $0.0466
-5.58%
$114.63 million $11.98 million
Nov 10, 2025 $0.0493
-0.42%
$121.41 million $24.66 million
Nov 9, 2025 $0.0495
-1.18%
$121.96 million $10.91 million
Nov 8, 2025 $0.0501
-3.24%
$123.4 million $18.33 million
Nov 7, 2025 $0.0518
+12.11%
$127.68 million $20.86 million
Nov 6, 2025 $0.0462
+0.17%
$113.85 million $17.94 million
Nov 5, 2025 $0.0461
+2.19%
$112.29 million $12.3 million
Nov 4, 2025 $0.0451
-4.23%
$109.95 million $14.61 million
Nov 3, 2025 $0.0471
-10.80%
$114.81 million $10.85 million
Nov 2, 2025 $0.0528
+0.17%
$128.81 million $8.13 million
Nov 1, 2025 $0.0528
+2.32%
$128.56 million $8.11 million
Oct 31, 2025 $0.0516
-0.38%
$124.86 million $6.91 million
Oct 30, 2025 $0.0513
-4.10%
$125.45 million $9.66 million
Oct 29, 2025 $0.0535
-1.00%
$129.86 million $8.09 million
Oct 28, 2025 $0.0541
-2.69%
$131.19 million $10.11 million