Space and Time Historical Data

SXT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0165
-1.07%
$ 58.3 million $ 9.07 million
Apr 3, 2 AM $ 0.0167
+0.52%
$ 58.92 million $ 9.07 million
Apr 3, 1 AM $ 0.0166
+1.43%
$ 58.62 million $ 9.01 million
Apr 3, 12 AM $ 0.0164
-2.46%
$ 57.8 million $ 9.03 million
Apr 2, 11 PM $ 0.0168
+0.39%
$ 59.25 million $ 8.8 million
Apr 2, 10 PM $ 0.0167
+0.74%
$ 59.02 million $ 8.79 million
Apr 2, 9 PM $ 0.0166
+0.69%
$ 58.59 million $ 8.76 million
Apr 2, 8 PM $ 0.0165
+0.40%
$ 58.19 million $ 8.97 million
Apr 2, 7 PM $ 0.0164
-1.35%
$ 57.96 million $ 9.11 million
Apr 2, 6 PM $ 0.0166
+1.21%
$ 58.75 million $ 8.84 million
Apr 2, 5 PM $ 0.0164
-1.01%
$ 58.05 million $ 8.96 million
Apr 2, 4 PM $ 0.0166
+1.86%
$ 58.64 million $ 8.45 million
Apr 2, 3 PM $ 0.0163
-2.10%
$ 57.57 million $ 8.8 million
Apr 2, 2 PM $ 0.0166
+0.97%
$ 58.81 million $ 9.06 million
Apr 2, 1 PM $ 0.0165
+1.34%
$ 58.24 million $ 9.28 million
Apr 2, 12 PM $ 0.0163
+1.03%
$ 57.47 million $ 9.42 million
Apr 2, 11 AM $ 0.0161
-0.93%
$ 56.89 million $ 9.46 million
Apr 2, 10 AM $ 0.0162
-0.08%
$ 57.43 million $ 9.89 million
Apr 2, 9 AM $ 0.0163
-0.98%
$ 57.47 million $ 9.98 million
Apr 2, 8 AM $ 0.0164
+1.38%
$ 58.04 million $ 9.88 million
Apr 2, 7 AM $ 0.0162
+1.18%
$ 57.25 million $ 9.69 million
Apr 2, 6 AM $ 0.016
+0.53%
$ 56.59 million $ 10.02 million
Apr 2, 5 AM $ 0.0159
+0.73%
$ 56.28 million $ 9.84 million
Apr 2, 4 AM $ 0.0158
-1.22%
$ 55.88 million $ 9.4 million
Apr 2, 3 AM $ 0.016
+1.24%
$ 56.52 million $ 9.54 million
Apr 2, 2 AM $ 0.0158
-0.69%
$ 55.83 million $ 9.34 million
Apr 2, 1 AM $ 0.0159
-2.01%
$ 56.16 million $ 9.79 million
Apr 2, 12 AM $ 0.0162
+1.43%
$ 57.32 million $ 9.58 million
Apr 1, 11 PM $ 0.016
-0.23%
$ 56.23 million $ 9.73 million
Apr 1, 10 PM $ 0.016
+0.38%
$ 56.36 million $ 9.45 million
Apr 1, 9 PM $ 0.016
-1.02%
$ 56.15 million $ 9.47 million
Apr 1, 8 PM $ 0.0161
+0.55%
$ 56.73 million $ 9.28 million
Apr 1, 7 PM $ 0.016
-0.80%
$ 56.42 million $ 9.45 million
Apr 1, 6 PM $ 0.0162
+2.41%
$ 56.87 million $ 9.41 million
Apr 1, 5 PM $ 0.0158
-1.52%
$ 55.53 million $ 9.3 million
Apr 1, 4 PM $ 0.016
+0.42%
$ 56.39 million $ 9.27 million
Apr 1, 3 PM $ 0.016
+1.71%
$ 56.15 million $ 8.43 million
Apr 1, 2 PM $ 0.0157
-0.27%
$ 55.21 million $ 8.46 million
Apr 1, 1 PM $ 0.0157
-0.47%
$ 55.36 million $ 8.3 million
Apr 1, 12 PM $ 0.0158
+1.94%
$ 55.62 million $ 7.58 million
Apr 1, 11 AM $ 0.0155
-0.11%
$ 54.56 million $ 7.44 million
Apr 1, 10 AM $ 0.0155
-0.58%
$ 54.61 million $ 7.41 million
Apr 1, 9 AM $ 0.0156
+2.24%
$ 54.93 million $ 7.2 million
Apr 1, 8 AM $ 0.0153
-1.81%
$ 53.73 million $ 6.82 million
Apr 1, 7 AM $ 0.0156
+1.59%
$ 54.71 million $ 6.36 million
Apr 1, 6 AM $ 0.0153
-0.80%
$ 53.86 million $ 6.19 million
Apr 1, 5 AM $ 0.0154
+0.89%
$ 54.29 million $ 6.32 million
Apr 1, 4 AM $ 0.0153
-1.56%
$ 53.81 million $ 6.47 million
Apr 1, 3 AM $ 0.0155
+0.89%
$ 54.66 million $ 6.34 million
Apr 1, 2 AM $ 0.0154
+1.98%
$ 54.18 million $ 6.42 million