Space and Time Historical Data

SXT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00696
-0.45%
$ 33.09 million $ 2.92 million
Aug 4, 12 PM $ 0.007
+0.90%
$ 33.24 million $ 2.95 million
Aug 4, 11 AM $ 0.00693
-1.08%
$ 32.95 million $ 2.73 million
Aug 4, 10 AM $ 0.00701
+0.61%
$ 33.3 million $ 2.8 million
Aug 4, 9 AM $ 0.00697
-1.38%
$ 33.1 million $ 2.84 million
Aug 4, 8 AM $ 0.00706
-1.14%
$ 33.57 million $ 2.8 million
Aug 4, 7 AM $ 0.00714
-1.29%
$ 33.95 million $ 2.78 million
Aug 4, 6 AM $ 0.00724
+0.66%
$ 34.39 million $ 2.73 million
Aug 4, 5 AM $ 0.00719
-1.37%
$ 34.17 million $ 2.78 million
Aug 4, 4 AM $ 0.00729
+0.85%
$ 34.64 million $ 2.72 million
Aug 4, 3 AM $ 0.00723
-0.27%
$ 34.35 million $ 2.5 million
Aug 4, 2 AM $ 0.00725
+0.02%
$ 34.45 million $ 2.58 million
Aug 4, 1 AM $ 0.00725
+0.76%
$ 34.44 million $ 2.63 million
Aug 4, 12 AM $ 0.00719
-0.06%
$ 34.18 million $ 2.66 million
Aug 3, 11 PM $ 0.0072
+0.84%
$ 34.2 million $ 2.54 million
Aug 3, 10 PM $ 0.00714
-0.62%
$ 33.91 million $ 2.49 million
Aug 3, 9 PM $ 0.00718
+1.67%
$ 34.12 million $ 2.46 million
Aug 3, 8 PM $ 0.00706
+0.04%
$ 33.57 million $ 2.32 million
Aug 3, 7 PM $ 0.00706
+0.04%
$ 33.55 million $ 2.32 million
Aug 3, 6 PM $ 0.00706
-0.19%
$ 33.54 million $ 2.32 million
Aug 3, 5 PM $ 0.00707
+0.40%
$ 33.6 million $ 2.35 million
Aug 3, 4 PM $ 0.00704
+1.50%
$ 33.47 million $ 2.3 million
Aug 3, 3 PM $ 0.00694
+0.32%
$ 32.97 million $ 2.22 million
Aug 3, 2 PM $ 0.00692
-0.17%
$ 32.82 million $ 2.18 million
Aug 3, 1 PM $ 0.00693
+0.87%
$ 32.88 million $ 2.12 million
Aug 3, 12 PM $ 0.00687
-0.37%
$ 32.6 million $ 2.14 million
Aug 3, 11 AM $ 0.00689
-0.71%
$ 32.72 million $ 2.12 million
Aug 3, 10 AM $ 0.00694
-1.13%
$ 32.95 million $ 2.02 million
Aug 3, 9 AM $ 0.00702
+0.16%
$ 33.33 million $ 1.93 million
Aug 3, 8 AM $ 0.00701
+0.55%
$ 33.27 million $ 1.9 million
Aug 3, 7 AM $ 0.00697
-0.86%
$ 33.09 million $ 1.87 million
Aug 3, 6 AM $ 0.00703
+0.54%
$ 33.38 million $ 1.86 million
Aug 3, 5 AM $ 0.00699
+1.28%
$ 33.2 million $ 1.81 million
Aug 3, 4 AM $ 0.00691
-0.40%
$ 32.78 million $ 1.75 million
Aug 3, 3 AM $ 0.00693
-1.02%
$ 32.91 million $ 1.78 million
Aug 3, 2 AM $ 0.00701
+0.07%
$ 33.25 million $ 1.68 million
Aug 3, 1 AM $ 0.007
+1.92%
$ 33.21 million $ 1.59 million
Aug 3, 12 AM $ 0.00686
-0.24%
$ 32.58 million $ 1.51 million
Aug 2, 11 PM $ 0.00688
-0.33%
$ 32.66 million $ 1.52 million
Aug 2, 10 PM $ 0.0069
+0.26%
$ 32.77 million $ 1.53 million
Aug 2, 9 PM $ 0.00689
+0.27%
$ 32.68 million $ 1.53 million
Aug 2, 8 PM $ 0.00687
-0.35%
$ 32.59 million $ 1.54 million
Aug 2, 7 PM $ 0.00689
-0.41%
$ 32.71 million $ 1.72 million
Aug 2, 6 PM $ 0.00692
-0.69%
$ 32.84 million $ 1.8 million
Aug 2, 5 PM $ 0.00697
+0.18%
$ 33.07 million $ 1.88 million
Aug 2, 4 PM $ 0.00696
-0.12%
$ 33.02 million $ 1.99 million
Aug 2, 3 PM $ 0.00697
+0.39%
$ 33.06 million $ 2.02 million
Aug 2, 2 PM $ 0.00694
-0.55%
$ 32.93 million $ 2.21 million
Aug 2, 1 PM $ 0.00698
+1.70%
$ 33.11 million $ 2.29 million
Aug 2, 12 PM $ 0.00686
-0.06%
$ 32.55 million $ 2.28 million