Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.00939
-0.35%
$44.83 million $2.63 million
Sep 29, 10 PM $0.00942
-0.18%
$44.99 million $2.66 million
Sep 29, 9 PM $0.00944
+0.31%
$45.07 million $2.68 million
Sep 29, 8 PM $0.00941
+0.33%
$44.93 million $2.69 million
Sep 29, 7 PM $0.00938
-1.22%
$44.78 million $2.75 million
Sep 29, 6 PM $0.0095
+2.04%
$45.34 million $2.85 million
Sep 29, 5 PM $0.00931
+0.39%
$44.43 million $2.8 million
Sep 29, 4 PM $0.00927
-0.11%
$44.26 million $2.8 million
Sep 29, 3 PM $0.00928
-1.55%
$44.31 million $2.73 million
Sep 29, 2 PM $0.00943
+0.47%
$44.98 million $2.65 million
Sep 29, 1 PM $0.00938
+0.54%
$44.77 million $2.69 million
Sep 29, 12 PM $0.00933
-0.49%
$44.52 million $2.7 million
Sep 29, 11 AM $0.00938
+0.78%
$44.74 million $2.81 million
Sep 29, 10 AM $0.00931
+0.18%
$44.4 million $2.82 million
Sep 29, 9 AM $0.00929
+0.20%
$44.32 million $2.83 million
Sep 29, 8 AM $0.00927
-0.61%
$44.23 million $2.95 million
Sep 29, 7 AM $0.00933
-0.07%
$44.5 million $2.98 million
Sep 29, 6 AM $0.00933
+1.32%
$44.53 million $3.04 million
Sep 29, 5 AM $0.00921
+1.21%
$43.95 million $3 million
Sep 29, 4 AM $0.0091
+0.52%
$43.42 million $3.06 million
Sep 29, 3 AM $0.00905
+0.91%
$43.2 million $3.11 million
Sep 29, 2 AM $0.00897
-1.19%
$42.8 million $3.15 million
Sep 29, 1 AM $0.00908
-1.00%
$43.32 million $3.15 million
Sep 29, 12 AM $0.00917
-0.08%
$43.76 million $3.04 million
Sep 28, 11 PM $0.00918
-0.20%
$43.8 million $2.89 million
Sep 28, 10 PM $0.0092
+1.48%
$43.88 million $2.86 million
Sep 28, 9 PM $0.00907
+0.48%
$43.25 million $2.83 million
Sep 28, 8 PM $0.00902
+0.44%
$43.04 million $2.87 million
Sep 28, 7 PM $0.00898
-0.66%
$42.85 million $2.84 million
Sep 28, 6 PM $0.00904
+0.50%
$43.13 million $2.69 million
Sep 28, 5 PM $0.009
+0.53%
$42.92 million $2.64 million
Sep 28, 4 PM $0.00895
+0.72%
$42.69 million $2.65 million
Sep 28, 3 PM $0.00889
+0.77%
$42.39 million $2.67 million
Sep 28, 2 PM $0.00882
-2.52%
$42.12 million $2.66 million
Sep 28, 1 PM $0.00905
-0.42%
$43.21 million $2.72 million
Sep 28, 12 PM $0.00908
+1.63%
$43.39 million $2.79 million
Sep 28, 11 AM $0.00894
-0.03%
$42.69 million $2.69 million
Sep 28, 10 AM $0.00894
+0.83%
$42.71 million $2.68 million
Sep 28, 9 AM $0.00887
-0.83%
$42.35 million $2.67 million
Sep 28, 8 AM $0.00894
+0.23%
$42.71 million $2.49 million
Sep 28, 7 AM $0.00892
-0.92%
$42.61 million $2.42 million
Sep 28, 6 AM $0.009
-0.68%
$43 million $2.36 million
Sep 28, 5 AM $0.00906
-1.37%
$43.3 million $2.34 million
Sep 28, 4 AM $0.00919
+0.26%
$43.9 million $2.24 million
Sep 28, 3 AM $0.00917
-0.81%
$43.98 million $2.22 million
Sep 28, 2 AM $0.00924
-1.20%
$44.34 million $2.14 million
Sep 28, 1 AM $0.00936
-0.71%
$44.88 million $2.1 million
Sep 28, 12 AM $0.00942
-0.42%
$45.2 million $2.06 million
Sep 27, 11 PM $0.00946
+0.96%
$45.4 million $2.03 million
Sep 27, 10 PM $0.00937
-1.08%
$44.96 million $1.97 million