Space and Time Historical Data

SXT Page 7
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0161
+0.09%
$ 70.5 million $ 4.4 million
12:54 PM $ 0.0161
+0.02%
$ 69.98 million $ 4.41 million
12:53 PM $ 0.0161
+0.01%
$ 69.98 million $ 4.41 million
12:52 PM $ 0.0161
+0.05%
$ 69.98 million $ 4.41 million
12:51 PM $ 0.0161
+0.00%
$ 69.98 million $ 4.4 million
12:50 PM $ 0.0161
-0.01%
$ 69.98 million $ 4.41 million
12:49 PM $ 0.0161
+0.00%
$ 69.89 million $ 4.41 million
12:48 PM $ 0.0161
-0.01%
$ 69.89 million $ 4.41 million
12:47 PM $ 0.0161
-0.01%
$ 69.89 million $ 4.41 million
12:46 PM $ 0.0161
-0.02%
$ 69.89 million $ 4.41 million
12:45 PM $ 0.0161
+0.09%
$ 69.89 million $ 4.42 million
12:44 PM $ 0.0161
+0.05%
$ 69.86 million $ 4.44 million
12:43 PM $ 0.0161
+0.01%
$ 69.86 million $ 4.45 million
12:42 PM $ 0.0161
+0.03%
$ 69.86 million $ 4.45 million
12:41 PM $ 0.0161
+0.01%
$ 69.86 million $ 4.45 million
12:40 PM $ 0.0161
-0.01%
$ 69.86 million $ 4.45 million
12:39 PM $ 0.0161
-0.01%
$ 69.79 million $ 4.48 million
12:38 PM $ 0.0161
-0.03%
$ 69.79 million $ 4.51 million
12:37 PM $ 0.0161
+0.02%
$ 69.79 million $ 4.55 million
12:36 PM $ 0.0161
+0.00%
$ 69.79 million $ 4.55 million
12:35 PM $ 0.0161
+0.01%
$ 69.79 million $ 4.57 million
12:34 PM $ 0.0161
-0.01%
$ 69.82 million $ 4.58 million
12:33 PM $ 0.0161
+0.06%
$ 69.82 million $ 4.6 million
12:32 PM $ 0.0161
+0.00%
$ 69.82 million $ 4.6 million
12:31 PM $ 0.0161
+0.00%
$ 69.82 million $ 4.6 million
12:30 PM $ 0.0161
+0.04%
$ 69.82 million $ 4.6 million
12:29 PM $ 0.0161
+0.05%
$ 69.76 million $ 4.6 million
12:28 PM $ 0.0161
+0.03%
$ 69.76 million $ 4.6 million
12:27 PM $ 0.016
+0.00%
$ 69.76 million $ 4.6 million
12:26 PM $ 0.016
-0.02%
$ 69.76 million $ 4.6 million
12:25 PM $ 0.016
+0.01%
$ 69.76 million $ 4.6 million
12:24 PM $ 0.016
-0.01%
$ 69.7 million $ 4.6 million
12:23 PM $ 0.016
-0.04%
$ 69.7 million $ 4.6 million
12:22 PM $ 0.0161
+0.00%
$ 69.7 million $ 4.6 million
12:21 PM $ 0.0161
+0.00%
$ 69.7 million $ 4.6 million
12:20 PM $ 0.0161
+0.04%
$ 69.7 million $ 4.61 million
12:19 PM $ 0.016
+0.01%
$ 69.7 million $ 4.62 million
12:18 PM $ 0.016
+0.01%
$ 69.7 million $ 4.62 million
12:17 PM $ 0.016
-0.01%
$ 69.7 million $ 4.64 million
12:16 PM $ 0.016
+0.02%
$ 69.7 million $ 4.65 million
12:15 PM $ 0.016
-0.06%
$ 69.7 million $ 4.65 million
12:14 PM $ 0.0161
-0.08%
$ 69.74 million $ 4.65 million
12:13 PM $ 0.0161
+0.00%
$ 69.74 million $ 4.65 million
12:12 PM $ 0.0161
+0.00%
$ 69.74 million $ 4.65 million
12:11 PM $ 0.0161
-0.04%
$ 69.74 million $ 4.65 million
12:10 PM $ 0.0161
+0.03%
$ 69.74 million $ 4.65 million
12:09 PM $ 0.0161
+0.03%
$ 69.81 million $ 4.65 million
12:08 PM $ 0.0161
+0.00%
$ 69.81 million $ 4.65 million
12:07 PM $ 0.0161
-0.01%
$ 69.81 million $ 4.65 million
12:06 PM $ 0.0161
-0.02%
$ 69.81 million $ 4.65 million