Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:59 AM $0.00959
-0.03%
$45.82 million $7.08 million
6:58 AM $0.00959
-0.22%
$45.82 million $7.07 million
6:57 AM $0.00962
-0.14%
$45.82 million $7.05 million
6:56 AM $0.00963
+0.03%
$45.82 million $7.04 million
6:55 AM $0.00963
+0.05%
$45.82 million $7.03 million
6:54 AM $0.00962
+0.00%
$45.97 million $7.03 million
6:53 AM $0.00962
-0.14%
$45.97 million $7.03 million
6:52 AM $0.00964
+0.08%
$45.97 million $7.02 million
6:51 AM $0.00963
+0.02%
$45.97 million $7 million
6:50 AM $0.00963
+0.00%
$45.97 million $7 million
6:49 AM $0.00963
+0.09%
$46 million $7 million
6:48 AM $0.00962
+0.03%
$46 million $6.99 million
6:47 AM $0.00962
-0.01%
$46 million $6.98 million
6:46 AM $0.00962
+0.01%
$46 million $6.96 million
6:45 AM $0.00962
+0.00%
$46 million $6.95 million
6:44 AM $0.00962
+0.01%
$45.95 million $6.95 million
6:43 AM $0.00962
-0.06%
$45.95 million $6.94 million
6:42 AM $0.00962
-0.38%
$45.95 million $6.93 million
6:41 AM $0.00966
+0.04%
$45.95 million $6.89 million
6:40 AM $0.00965
-0.27%
$45.95 million $6.88 million
6:39 AM $0.00968
+0.04%
$46.25 million $6.88 million
6:38 AM $0.00968
-0.02%
$46.25 million $6.86 million
6:37 AM $0.00968
+0.52%
$46.25 million $6.84 million
6:36 AM $0.00963
+0.14%
$46.25 million $6.74 million
6:35 AM $0.00961
+0.43%
$46.25 million $6.73 million
6:34 AM $0.00957
+0.10%
$45.74 million $6.7 million
6:33 AM $0.00956
+0.33%
$45.74 million $6.68 million
6:32 AM $0.00953
+0.47%
$45.74 million $6.66 million
6:31 AM $0.00949
+0.17%
$45.74 million $6.59 million
6:30 AM $0.00947
+0.20%
$45.74 million $6.56 million
6:29 AM $0.00945
-0.06%
$45.17 million $6.53 million
6:28 AM $0.00946
+0.08%
$45.17 million $6.53 million
6:27 AM $0.00945
+0.03%
$45.17 million $6.51 million
6:26 AM $0.00945
+0.11%
$45.17 million $6.43 million
6:25 AM $0.00944
+0.04%
$45.17 million $6.42 million
6:24 AM $0.00943
-0.09%
$45.08 million $6.41 million
6:23 AM $0.00945
+0.14%
$45.08 million $6.39 million
6:22 AM $0.00943
-0.08%
$45.08 million $6.34 million
6:21 AM $0.00944
+0.21%
$45.08 million $6.26 million
6:20 AM $0.00942
-0.29%
$45.08 million $6.25 million
6:19 AM $0.00945
-0.04%
$45.14 million $6.25 million
6:18 AM $0.00945
+0.14%
$45.14 million $6.23 million
6:17 AM $0.00944
-0.56%
$45.14 million $6.2 million
6:16 AM $0.00949
-0.33%
$45.14 million $6.13 million
6:15 AM $0.00952
-0.12%
$45.14 million $6.11 million
6:14 AM $0.00954
+0.27%
$45.56 million $6.11 million
6:13 AM $0.00951
-0.04%
$45.56 million $6.07 million
6:12 AM $0.00951
-0.56%
$45.56 million $6.05 million
6:11 AM $0.00957
-0.49%
$45.56 million $5.9 million
6:10 AM $0.00962
-0.21%
$45.56 million $5.88 million