Space and Time Historical Data

SXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0783
+5.44%
$ 144.11 million $ 52.6 million
Jul 1, 2025 $ 0.0732
+8.03%
$ 136.67 million $ 42.66 million
Jun 30, 2025 $ 0.0677
-5.22%
$ 124.66 million $ 52.04 million
Jun 29, 2025 $ 0.0715
+4.98%
$ 131.53 million $ 17.01 million
Jun 28, 2025 $ 0.0681
-1.30%
$ 125.29 million $ 15.39 million
Jun 27, 2025 $ 0.069
+2.29%
$ 126.95 million $ 14.56 million
Jun 26, 2025 $ 0.0674
-5.35%
$ 124.1 million $ 20.28 million
Jun 25, 2025 $ 0.0712
-8.07%
$ 130.37 million $ 33.97 million
Jun 24, 2025 $ 0.0775
+7.40%
$ 141.81 million $ 45.58 million
Jun 23, 2025 $ 0.0722
+17.06%
$ 129.89 million $ 33.34 million
Jun 22, 2025 $ 0.0616
-3.89%
$ 110.96 million $ 25.75 million
Jun 21, 2025 $ 0.0641
-5.23%
$ 115.41 million $ 15.37 million
Jun 20, 2025 $ 0.0676
-2.64%
$ 121.77 million $ 17.44 million
Jun 19, 2025 $ 0.0695
-4.56%
$ 125.07 million $ 13.31 million
Jun 18, 2025 $ 0.0728
+2.38%
$ 131.05 million $ 17.48 million
Jun 17, 2025 $ 0.0711
-5.58%
$ 128 million $ 21.86 million
Jun 16, 2025 $ 0.0753
-1.30%
$ 135.57 million $ 14.76 million
Jun 15, 2025 $ 0.0763
-3.08%
$ 137.38 million $ 9.33 million
Jun 14, 2025 $ 0.0787
-1.57%
$ 141.75 million $ 9.93 million
Jun 13, 2025 $ 0.08
-2.81%
$ 143.99 million $ 24.65 million
Jun 12, 2025 $ 0.0823
-12.14%
$ 148.19 million $ 23.29 million
Jun 11, 2025 $ 0.0937
-7.51%
$ 168.66 million $ 19.57 million
Jun 10, 2025 $ 0.101
+3.07%
$ 182.33 million $ 23.03 million
Jun 9, 2025 $ 0.0983
+0.25%
$ 176.94 million $ 16.45 million
Jun 8, 2025 $ 0.098
-1.38%
$ 176.5 million $ 10.09 million
Jun 7, 2025 $ 0.0994
+5.67%
$ 178.65 million $ 12.13 million
Jun 6, 2025 $ 0.0941
+0.47%
$ 168.3 million $ 19.56 million
Jun 5, 2025 $ 0.0936
-4.79%
$ 167.51 million $ 38.25 million
Jun 4, 2025 $ 0.0983
-3.40%
$ 175.93 million $ 22 million
Jun 3, 2025 $ 0.102
+0.35%
$ 182.13 million $ 19.38 million
Jun 2, 2025 $ 0.101
-2.89%
$ 181.49 million $ 19.41 million
Jun 1, 2025 $ 0.105
+4.28%
$ 186.88 million $ 19.95 million
May 31, 2025 $ 0.101
+3.52%
$ 180.4 million $ 20.03 million
May 30, 2025 $ 0.0973
-12.71%
$ 174.12 million $ 37.42 million
May 29, 2025 $ 0.112
-6.58%
$ 199.46 million $ 25.31 million
May 28, 2025 $ 0.119
-3.67%
$ 174.96 million $ 33.5 million
May 27, 2025 $ 0.124
+2.71%
$ 181.65 million $ 30.82 million
May 26, 2025 $ 0.121
-1.98%
$ 176.85 million $ 37.98 million
May 25, 2025 $ 0.123
+2.44%
$ 180.42 million $ 55.01 million
May 24, 2025 $ 0.12
+3.49%
$ 176.12 million $ 42.56 million
May 23, 2025 $ 0.116
-12.42%
$ 170.3 million $ 86.81 million
May 22, 2025 $ 0.133
+0.72%
$ 194.41 million $ 108.65 million
May 21, 2025 $ 0.132
-8.78%
$ 193.02 million $ 215.96 million
May 20, 2025 $ 0.144
+33.64%
$ 211.5 million $ 143.5 million
May 19, 2025 $ 0.108
-7.68%
$ 158.28 million $ 43.8 million
May 18, 2025 $ 0.117
+1.54%
$ 171.46 million $ 48.06 million
May 17, 2025 $ 0.115
-9.28%
$ 168.85 million $ 49.94 million
May 16, 2025 $ 0.127
-2.70%
$ 186.12 million $ 41.71 million
May 15, 2025 $ 0.13
-9.27%
$ 191.11 million $ 30.22 million
May 14, 2025 $ 0.144
-0.14%
$ 210.64 million $ 60.72 million