Space and Time Historical Data

SXT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00686
-0.30%
$ 32.57 million $ 2.49 million
Aug 2, 10 AM $ 0.00688
+0.11%
$ 32.67 million $ 2.5 million
Aug 2, 9 AM $ 0.00688
-0.06%
$ 32.64 million $ 2.65 million
Aug 2, 8 AM $ 0.00688
-0.28%
$ 32.66 million $ 2.96 million
Aug 2, 7 AM $ 0.0069
-0.16%
$ 32.75 million $ 3.14 million
Aug 2, 6 AM $ 0.00691
-0.08%
$ 32.8 million $ 3.34 million
Aug 2, 5 AM $ 0.00692
+0.31%
$ 32.83 million $ 3.51 million
Aug 2, 4 AM $ 0.0069
-0.40%
$ 32.72 million $ 3.55 million
Aug 2, 3 AM $ 0.00692
+1.24%
$ 33.25 million $ 3.54 million
Aug 2, 2 AM $ 0.00684
+0.97%
$ 32.85 million $ 3.5 million
Aug 2, 1 AM $ 0.00677
-0.23%
$ 32.53 million $ 3.48 million
Aug 2, 12 AM $ 0.00679
+0.33%
$ 32.6 million $ 3.5 million
Aug 1, 11 PM $ 0.00677
-0.37%
$ 32.5 million $ 3.59 million
Aug 1, 10 PM $ 0.00679
+0.26%
$ 32.62 million $ 3.59 million
Aug 1, 9 PM $ 0.00677
-0.08%
$ 32.53 million $ 3.61 million
Aug 1, 8 PM $ 0.00678
-0.18%
$ 32.56 million $ 3.65 million
Aug 1, 7 PM $ 0.00679
-0.01%
$ 32.62 million $ 3.5 million
Aug 1, 6 PM $ 0.00679
-0.35%
$ 32.62 million $ 3.46 million
Aug 1, 5 PM $ 0.00682
-0.51%
$ 32.73 million $ 3.49 million
Aug 1, 4 PM $ 0.00685
-1.00%
$ 32.9 million $ 3.49 million
Aug 1, 3 PM $ 0.00692
+0.17%
$ 33.23 million $ 3.71 million
Aug 1, 2 PM $ 0.00691
-0.19%
$ 33.09 million $ 3.68 million
Aug 1, 1 PM $ 0.00692
-0.21%
$ 33.15 million $ 3.82 million
Aug 1, 12 PM $ 0.00694
+0.87%
$ 33.22 million $ 3.87 million
Aug 1, 11 AM $ 0.00688
-0.80%
$ 32.93 million $ 3.83 million
Aug 1, 10 AM $ 0.00693
-0.25%
$ 33.18 million $ 3.94 million
Aug 1, 9 AM $ 0.00694
-1.35%
$ 33.26 million $ 3.94 million
Aug 1, 8 AM $ 0.00704
+0.50%
$ 33.71 million $ 3.73 million
Aug 1, 7 AM $ 0.007
+0.23%
$ 33.55 million $ 3.61 million
Aug 1, 6 AM $ 0.00699
+1.96%
$ 33.47 million $ 3.48 million
Aug 1, 5 AM $ 0.00685
-0.93%
$ 32.83 million $ 3.48 million
Aug 1, 4 AM $ 0.00692
+0.69%
$ 33.14 million $ 3.5 million
Aug 1, 3 AM $ 0.00687
-0.69%
$ 32.84 million $ 3.47 million
Aug 1, 2 AM $ 0.00692
+0.51%
$ 33.07 million $ 3.4 million
Aug 1, 1 AM $ 0.00688
+0.00%
$ 32.9 million $ 3.39 million
Aug 1, 12 AM $ 0.00688
+1.13%
$ 32.9 million $ 3.39 million
Jul 31, 11 PM $ 0.00681
+0.40%
$ 32.53 million $ 3.41 million
Jul 31, 10 PM $ 0.00678
-0.17%
$ 32.4 million $ 3.41 million
Jul 31, 9 PM $ 0.00679
-0.75%
$ 32.46 million $ 3.53 million
Jul 31, 8 PM $ 0.00684
-0.32%
$ 32.7 million $ 3.54 million
Jul 31, 7 PM $ 0.00686
+0.06%
$ 32.81 million $ 3.56 million
Jul 31, 6 PM $ 0.00686
+0.58%
$ 32.79 million $ 3.55 million
Jul 31, 5 PM $ 0.00682
-0.59%
$ 32.6 million $ 3.42 million
Jul 31, 4 PM $ 0.00686
+1.15%
$ 32.79 million $ 3.46 million
Jul 31, 3 PM $ 0.00678
-0.36%
$ 32.42 million $ 3.36 million
Jul 31, 2 PM $ 0.00681
+1.37%
$ 32.43 million $ 3.37 million
Jul 31, 1 PM $ 0.00671
+0.03%
$ 31.99 million $ 3.14 million
Jul 31, 12 PM $ 0.00671
+0.19%
$ 31.99 million $ 3.04 million
Jul 31, 11 AM $ 0.0067
+1.24%
$ 31.93 million $ 2.85 million
Jul 31, 10 AM $ 0.00662
-0.41%
$ 31.53 million $ 2.75 million