Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space and Time Historical Data

SXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.00946
+0.96%
$45.4 million $2.03 million
Sep 27, 10 PM $0.00937
-1.08%
$44.96 million $1.97 million
Sep 27, 9 PM $0.00947
+0.37%
$45.45 million $1.96 million
Sep 27, 8 PM $0.00944
-0.80%
$45.28 million $1.97 million
Sep 27, 7 PM $0.00951
-0.40%
$45.65 million $2.02 million
Sep 27, 6 PM $0.00955
+0.61%
$45.83 million $2.06 million
Sep 27, 5 PM $0.00949
+1.00%
$45.55 million $2.49 million
Sep 27, 4 PM $0.0094
-0.42%
$45.1 million $2.47 million
Sep 27, 3 PM $0.00944
+0.09%
$45.29 million $2.41 million
Sep 27, 2 PM $0.00943
+0.15%
$45.16 million $2.48 million
Sep 27, 1 PM $0.00942
-0.83%
$45.09 million $2.33 million
Sep 27, 12 PM $0.0095
+0.26%
$45.47 million $2.24 million
Sep 27, 11 AM $0.00947
-0.31%
$45.35 million $2.3 million
Sep 27, 10 AM $0.0095
+0.08%
$45.49 million $2.34 million
Sep 27, 9 AM $0.00949
-0.60%
$45.45 million $2.41 million
Sep 27, 8 AM $0.00955
+0.28%
$45.73 million $2.46 million
Sep 27, 7 AM $0.00953
+0.85%
$45.6 million $2.4 million
Sep 27, 6 AM $0.00945
-0.38%
$45.22 million $2.35 million
Sep 27, 5 AM $0.00948
+1.16%
$45.39 million $2.42 million
Sep 27, 4 AM $0.00937
-0.06%
$44.87 million $2.41 million
Sep 27, 3 AM $0.00938
+0.05%
$44.87 million $2.38 million
Sep 27, 2 AM $0.00937
+0.10%
$44.85 million $2.41 million
Sep 27, 1 AM $0.00936
+0.94%
$44.81 million $2.45 million
Sep 27, 12 AM $0.00928
-0.65%
$44.39 million $2.53 million
Sep 26, 11 PM $0.00934
+0.26%
$44.68 million $2.53 million
Sep 26, 10 PM $0.00931
+0.21%
$44.56 million $2.54 million
Sep 26, 9 PM $0.00929
+0.86%
$44.47 million $2.56 million
Sep 26, 8 PM $0.00922
-2.06%
$44.09 million $2.51 million
Sep 26, 7 PM $0.00941
-0.87%
$45.02 million $2.44 million
Sep 26, 6 PM $0.00949
-0.25%
$45.42 million $2.39 million
Sep 26, 5 PM $0.00951
+0.22%
$45.53 million $1.96 million
Sep 26, 4 PM $0.00949
-0.19%
$45.43 million $1.96 million
Sep 26, 3 PM $0.00951
+0.08%
$45.51 million $1.99 million
Sep 26, 2 PM $0.0095
+0.52%
$45.44 million $2.02 million
Sep 26, 1 PM $0.00945
-0.21%
$45.21 million $2.1 million
Sep 26, 12 PM $0.00947
-0.42%
$45.3 million $2.14 million
Sep 26, 11 AM $0.00951
-0.74%
$45.49 million $2.21 million
Sep 26, 10 AM $0.00959
+1.02%
$45.83 million $2.26 million
Sep 26, 9 AM $0.00949
-0.09%
$45.37 million $2.22 million
Sep 26, 8 AM $0.0095
-0.06%
$45.41 million $2.21 million
Sep 26, 7 AM $0.0095
+0.73%
$45.43 million $2.24 million
Sep 26, 6 AM $0.00943
+0.77%
$45.1 million $2.3 million
Sep 26, 5 AM $0.00936
-0.14%
$44.76 million $2.21 million
Sep 26, 4 AM $0.00937
+0.53%
$44.82 million $2.2 million
Sep 26, 3 AM $0.00933
-0.52%
$44.61 million $2.21 million
Sep 26, 2 AM $0.00937
-0.01%
$44.84 million $2.18 million
Sep 26, 1 AM $0.00937
+0.04%
$44.84 million $2.15 million
Sep 26, 12 AM $0.00937
-0.51%
$44.82 million $2.05 million
Sep 25, 11 PM $0.00942
-0.29%
$45.05 million $2.08 million
Sep 25, 10 PM $0.00945
+0.85%
$45.18 million $2.1 million