Space and Time Historical Data

SXT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0171
-0.22%
$ 57.44 million $ 3.93 million
Mar 8, 3 AM $ 0.0171
-1.00%
$ 57.57 million $ 3.77 million
Mar 8, 2 AM $ 0.0173
-0.54%
$ 58.15 million $ 3.79 million
Mar 8, 1 AM $ 0.0174
+0.12%
$ 58.46 million $ 3.66 million
Mar 8, 12 AM $ 0.0173
+0.11%
$ 58.43 million $ 3.64 million
Mar 7, 11 PM $ 0.0173
+0.21%
$ 58.37 million $ 3.69 million
Mar 7, 10 PM $ 0.0173
-1.08%
$ 58.25 million $ 3.66 million
Mar 7, 9 PM $ 0.0175
-0.22%
$ 58.89 million $ 3.6 million
Mar 7, 8 PM $ 0.0175
+0.57%
$ 59.02 million $ 3.84 million
Mar 7, 7 PM $ 0.0174
-0.31%
$ 58.68 million $ 3.99 million
Mar 7, 6 PM $ 0.0175
-0.81%
$ 58.87 million $ 4.08 million
Mar 7, 5 PM $ 0.0176
+0.33%
$ 59.35 million $ 4.22 million
Mar 7, 4 PM $ 0.0175
-0.74%
$ 59.15 million $ 4.4 million
Mar 7, 3 PM $ 0.0177
-0.50%
$ 59.59 million $ 4.64 million
Mar 7, 2 PM $ 0.0178
-0.48%
$ 59.89 million $ 4.81 million
Mar 7, 1 PM $ 0.0179
+0.37%
$ 60.18 million $ 5.27 million
Mar 7, 12 PM $ 0.0178
-0.37%
$ 59.96 million $ 5.68 million
Mar 7, 11 AM $ 0.0179
+0.40%
$ 60.18 million $ 5.83 million
Mar 7, 10 AM $ 0.0178
+0.28%
$ 59.94 million $ 5.97 million
Mar 7, 9 AM $ 0.0177
-0.26%
$ 59.78 million $ 6.09 million
Mar 7, 8 AM $ 0.0178
+0.04%
$ 59.93 million $ 6.13 million
Mar 7, 7 AM $ 0.0178
-0.14%
$ 59.91 million $ 6.52 million
Mar 7, 6 AM $ 0.0178
+0.04%
$ 59.99 million $ 6.57 million
Mar 7, 5 AM $ 0.0178
-0.45%
$ 59.97 million $ 7.85 million
Mar 7, 4 AM $ 0.0179
+0.22%
$ 60.24 million $ 8.18 million
Mar 7, 3 AM $ 0.0178
+0.00%
$ 60.11 million $ 8.27 million
Mar 7, 2 AM $ 0.0178
-0.13%
$ 60.12 million $ 8.19 million
Mar 7, 1 AM $ 0.0179
-0.55%
$ 60.25 million $ 8.26 million
Mar 7, 12 AM $ 0.018
-0.53%
$ 60.58 million $ 8.37 million
Mar 6, 11 PM $ 0.0181
-0.56%
$ 60.91 million $ 8.5 million
Mar 6, 10 PM $ 0.0182
+0.71%
$ 61.25 million $ 8.46 million
Mar 6, 9 PM $ 0.018
-0.48%
$ 60.81 million $ 8.48 million
Mar 6, 8 PM $ 0.0181
+0.46%
$ 61.11 million $ 8.34 million
Mar 6, 7 PM $ 0.018
+0.05%
$ 60.83 million $ 8.41 million
Mar 6, 6 PM $ 0.018
+0.28%
$ 60.73 million $ 8.36 million
Mar 6, 5 PM $ 0.018
+0.35%
$ 60.57 million $ 8.33 million
Mar 6, 4 PM $ 0.0179
-1.54%
$ 60.36 million $ 8.44 million
Mar 6, 3 PM $ 0.0182
-0.43%
$ 61.3 million $ 8.49 million
Mar 6, 2 PM $ 0.0183
-2.32%
$ 61.57 million $ 8.64 million
Mar 6, 1 PM $ 0.0187
-0.37%
$ 63.03 million $ 8.16 million
Mar 6, 12 PM $ 0.0188
+0.03%
$ 63.27 million $ 8.2 million
Mar 6, 11 AM $ 0.0188
-0.76%
$ 63.25 million $ 8.14 million
Mar 6, 10 AM $ 0.0189
+1.07%
$ 63.73 million $ 8.23 million
Mar 6, 9 AM $ 0.0187
+0.04%
$ 63.06 million $ 8.22 million
Mar 6, 8 AM $ 0.0187
-0.08%
$ 63.03 million $ 8.31 million
Mar 6, 7 AM $ 0.0187
-0.74%
$ 63.14 million $ 7.93 million
Mar 6, 6 AM $ 0.0189
-1.17%
$ 63.61 million $ 7.84 million
Mar 6, 5 AM $ 0.0191
+1.32%
$ 64.36 million $ 6.77 million
Mar 6, 4 AM $ 0.0188
+0.04%
$ 63.52 million $ 6.62 million
Mar 6, 3 AM $ 0.0188
+1.39%
$ 63.5 million $ 6.53 million